tiprankstipranks
Muraki Corporation (JP:7477)
:7477
Japanese Market
7477
Muraki Corporation
RESEARCH TOOLSreports
Want to see JP:7477 full AI Analyst Report?

Muraki Corporation (7477) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,499.00
1,569.00
1,490.00
1,532.00
1,532.00
-0.45%
3,500
1.71
Sep 10, 2026
1,577.00
1,577.00
1,539.00
1,539.00
1,539.00
-4.82%
600
0.28
Sep 09, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 08, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 07, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 04, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 03, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
+2.54%
200
0.09
Sep 02, 2026
1,577.00
1,601.00
1,576.00
1,577.00
1,577.00
0.00%
0
0.00
Sep 01, 2026
1,577.00
1,601.00
1,576.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 31, 2026
1,600.00
1,601.00
1,576.00
1,577.00
1,577.00
-1.44%
900
0.39
Aug 28, 2026
1,559.00
1,600.00
1,559.00
1,600.00
1,600.00
+0.06%
1,600
0.70
Aug 27, 2026
1,497.00
1,601.00
1,497.00
1,599.00
1,599.00
+1.40%
1,000
0.43
Aug 26, 2026
1,600.00
1,600.00
1,577.00
1,577.00
1,577.00
-1.44%
300
0.12
Aug 25, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
300
0.12
Aug 24, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
-1.84%
300
0.12
Aug 21, 2026
1,520.00
1,640.00
1,520.00
1,630.00
1,630.00
+1.88%
1,800
0.70
Aug 20, 2026
1,500.00
1,600.00
1,500.00
1,600.00
1,600.00
+6.67%
1,600
0.62
Aug 19, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
100
0.04
Aug 18, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Aug 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
500
0.19
Aug 14, 2026
1,470.00
1,504.00
1,470.00
1,500.00
1,500.00
+1.97%
1,200
0.46
Aug 13, 2026
1,479.00
1,535.00
1,471.00
1,471.00
1,471.00
+0.75%
2,200
0.86
Aug 12, 2026
1,504.00
1,504.00
1,354.00
1,460.00
1,460.00
-3.63%
15,100
6.47
Aug 11, 2026
1,515.00
1,700.00
1,502.00
1,515.00
1,515.00
0.00%
0
0.00
Aug 10, 2026
1,502.00
1,700.00
1,502.00
1,515.00
1,515.00
-1.75%
8,400
3.75
Aug 07, 2026
1,551.00
1,551.00
1,542.00
1,542.00
1,542.00
-1.53%
600
0.27
Aug 06, 2026
1,583.00
1,583.00
1,525.00
1,566.00
1,566.00
-3.51%
900
0.40
Aug 05, 2026
1,534.00
1,625.00
1,480.00
1,623.00
1,623.00
+3.11%
3,600
1.64
Aug 04, 2026
1,546.00
1,577.00
1,546.00
1,574.00
1,574.00
-3.20%
1,400
0.60
Aug 03, 2026
1,586.00
1,626.00
1,586.00
1,626.00
1,626.00
+2.52%
600
0.26
Jul 31, 2026
1,554.00
1,586.00
1,553.00
1,586.00
1,586.00
+2.06%
1,800
0.78
Jul 30, 2026
1,566.00
1,566.00
1,521.00
1,554.00
1,554.00
-5.59%
5,800
2.62
Jul 29, 2026
1,718.00
1,718.00
1,620.00
1,646.00
1,646.00
-4.19%
2,000
0.86
Jul 28, 2026
1,662.00
1,718.00
1,660.00
1,718.00
1,718.00
+3.49%
1,200
0.50
Jul 27, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
0.00%
400
0.17
Jul 24, 2026
1,700.00
1,700.00
1,631.00
1,660.00
1,660.00
-2.52%
1,800
0.75
Jul 23, 2026
1,704.00
1,704.00
1,703.00
1,703.00
1,703.00
+0.89%
300
0.12
Jul 22, 2026
1,700.00
1,716.00
1,620.00
1,688.00
1,688.00
-2.99%
1,400
0.53
Jul 21, 2026
1,769.00
1,769.00
1,705.00
1,740.00
1,740.00
+0.52%
2,000
0.72
Jul 20, 2026
1,731.00
1,810.00
1,720.00
1,731.00
1,731.00
0.00%
0
0.00
Jul 17, 2026
1,805.00
1,810.00
1,720.00
1,731.00
1,731.00
-3.30%
1,500
0.33
Jul 16, 2026
1,780.00
1,820.00
1,780.00
1,790.00
1,790.00
-0.61%
1,100
0.21
Jul 15, 2026
1,821.00
1,822.00
1,752.00
1,801.00
1,801.00
-0.94%
9,600
1.70
Jul 14, 2026
1,865.00
1,868.00
1,790.00
1,818.00
1,818.00
-2.47%
9,300
1.11
Jul 13, 2026
1,850.00
1,864.00
1,850.00
1,864.00
1,864.00
+0.70%
700
0.07
Jul 10, 2026
1,881.00
1,881.00
1,771.00
1,851.00
1,851.00
-3.64%
4,100
0.44
Jul 09, 2026
1,921.00
1,921.00
1,921.00
1,921.00
1,921.00
0.00%
0
0.00
Jul 08, 2026
1,995.00
1,995.00
1,909.00
1,921.00
1,921.00
-3.71%
1,100
0.11
Jul 07, 2026
1,830.00
2,079.00
1,830.00
1,995.00
1,995.00
+9.02%
3,300
0.34
Jul 06, 2026
1,910.00
2,084.00
1,800.00
1,830.00
1,830.00
-2.14%
10,800
1.14
Rows:
50