Want to see JP:7476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2,472.50
2,484.50
2,451.00
2,471.00
2,471.00
+0.63%
124,300
0.91
Oct 02, 2026
2,451.00
2,488.00
2,449.00
2,455.50
2,455.50
-1.48%
93,700
0.68
Oct 01, 2026
2,480.50
2,493.00
2,468.00
2,492.50
2,492.50
+0.67%
143,100
1.04
Sep 30, 2026
2,492.50
2,500.00
2,454.50
2,476.00
2,476.00
+0.02%
126,100
0.91
Sep 29, 2026
2,485.50
2,499.50
2,457.00
2,475.50
2,475.50
-0.26%
153,200
1.11
Sep 28, 2026
2,557.00
2,557.00
2,509.00
2,515.00
2,482.00
-1.06%
187,000
1.36
Sep 25, 2026
2,535.00
2,548.50
2,516.00
2,542.00
2,508.65
+1.13%
136,900
0.99
Sep 24, 2026
2,529.00
2,533.50
2,510.00
2,513.50
2,480.52
-1.43%
142,900
1.03
Sep 23, 2026
2,550.00
2,562.00
2,514.50
2,550.00
2,516.54
0.00%
0
0.00
Sep 22, 2026
2,550.00
2,562.00
2,514.50
2,550.00
2,516.54
0.00%
0
0.00
Sep 21, 2026
2,550.00
2,562.00
2,514.50
2,550.00
2,516.54
0.00%
0
0.00
Sep 18, 2026
2,530.50
2,562.00
2,514.50
2,550.00
2,516.54
+0.65%
182,500
1.24
Sep 17, 2026
2,526.50
2,550.00
2,500.50
2,533.50
2,500.26
+0.68%
101,300
0.68
Sep 16, 2026
2,522.00
2,540.00
2,511.00
2,516.50
2,483.48
+0.26%
86,100
0.56
Sep 15, 2026
2,550.00
2,550.00
2,500.50
2,510.00
2,477.07
-0.55%
101,700
0.65
Sep 14, 2026
2,481.50
2,524.00
2,480.00
2,524.00
2,490.88
+2.48%
111,100
0.70
Sep 11, 2026
2,473.00
2,500.00
2,445.00
2,463.00
2,430.68
-0.02%
170,200
1.07
Sep 10, 2026
2,420.50
2,474.00
2,414.50
2,463.50
2,431.18
+1.27%
121,900
0.76
Sep 09, 2026
2,445.50
2,455.00
2,432.00
2,432.50
2,400.58
-1.48%
109,600
0.68
Sep 08, 2026
2,430.00
2,469.00
2,413.50
2,469.00
2,436.60
+1.38%
84,800
0.52
Sep 07, 2026
2,527.50
2,527.50
2,434.00
2,435.50
2,403.54
-3.24%
112,000
0.69
Sep 04, 2026
2,478.50
2,556.50
2,450.00
2,517.00
2,483.97
+0.24%
182,400
1.12
Sep 03, 2026
2,488.50
2,511.00
2,465.50
2,511.00
2,478.05
+0.84%
128,200
0.79
Sep 02, 2026
2,528.00
2,528.00
2,483.50
2,490.00
2,457.33
-1.23%
120,900
0.74
Sep 01, 2026
2,514.00
2,534.50
2,495.50
2,521.00
2,487.92
-0.18%
131,900
0.81
Aug 31, 2026
2,520.00
2,547.50
2,482.00
2,525.50
2,492.36
+0.34%
192,500
1.18
Aug 28, 2026
2,457.50
2,520.00
2,457.50
2,517.00
2,483.97
+1.82%
130,300
0.79
Aug 27, 2026
2,475.50
2,498.50
2,456.50
2,472.00
2,439.56
0.00%
127,400
0.76
Aug 26, 2026
2,461.00
2,490.50
2,456.50
2,472.00
2,439.56
+0.45%
79,000
0.46
Aug 25, 2026
2,453.00
2,475.50
2,445.00
2,461.00
2,428.71
+1.03%
117,000
0.67
Aug 24, 2026
2,405.00
2,452.00
2,405.00
2,436.00
2,404.04
+0.60%
104,800
0.60
Aug 21, 2026
2,420.00
2,429.00
2,405.50
2,421.50
2,389.73
+0.56%
90,300
0.51
Aug 20, 2026
2,391.00
2,419.00
2,384.50
2,408.00
2,376.40
+1.39%
109,300
0.62
Aug 19, 2026
2,380.50
2,380.50
2,342.00
2,375.00
2,343.84
+0.70%
117,200
0.66
Aug 18, 2026
2,346.00
2,367.00
2,333.50
2,358.50
2,327.55
+0.51%
88,900
0.49
Aug 17, 2026
2,365.50
2,373.50
2,346.50
2,346.50
2,315.71
-1.43%
107,800
0.59
Aug 14, 2026
2,350.00
2,382.00
2,344.00
2,380.50
2,349.27
+0.63%
106,500
0.57
Aug 13, 2026
2,386.00
2,390.50
2,350.50
2,365.50
2,334.46
-1.21%
130,800
0.69
Aug 12, 2026
2,424.00
2,424.00
2,371.00
2,394.50
2,363.08
+0.55%
180,400
0.94
Aug 11, 2026
2,381.50
2,423.00
2,352.50
2,381.50
2,350.25
0.00%
0
0.00
Aug 10, 2026
2,422.00
2,423.00
2,352.50
2,381.50
2,350.25
-0.31%
187,200
0.91
Aug 07, 2026
2,340.00
2,396.50
2,340.00
2,389.00
2,357.65
-0.04%
289,200
1.42
Aug 06, 2026
2,360.00
2,390.00
2,340.00
2,390.00
2,358.64
+3.08%
119,200
0.58
Aug 05, 2026
2,361.00
2,367.50
2,310.50
2,318.50
2,288.08
-1.78%
146,200
0.71
Aug 04, 2026
2,405.50
2,406.50
2,338.50
2,360.50
2,329.53
-2.11%
209,900
1.02
Aug 03, 2026
2,455.00
2,486.50
2,357.50
2,411.50
2,379.86
+0.27%
224,500
1.11
Jul 31, 2026
2,478.00
2,507.00
2,405.00
2,405.00
2,373.44
-6.71%
250,600
1.26
Jul 30, 2026
2,604.00
2,609.50
2,552.00
2,578.00
2,544.17
-0.12%
216,300
1.11
Jul 29, 2026
2,560.00
2,599.00
2,522.00
2,581.00
2,547.13
+2.02%
179,000
0.92
Jul 28, 2026
2,523.50
2,536.00
2,500.00
2,530.00
2,496.80
+0.36%
161,900
0.82
Rows: