Want to see JP:7475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,765.00
3,775.00
3,765.00
3,775.00
3,775.00
+2.03%
788,400
69.69
Sep 10, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+23.33%
79,400
7.84
Sep 09, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+20.00%
24,600
2.49
Sep 08, 2026
2,501.00
2,509.00
2,487.00
2,500.00
2,500.00
-0.04%
14,600
1.50
Sep 07, 2026
2,522.00
2,529.00
2,501.00
2,501.00
2,501.00
-0.79%
19,500
2.04
Sep 04, 2026
2,500.00
2,521.00
2,500.00
2,521.00
2,521.00
+0.80%
16,600
1.75
Sep 03, 2026
2,497.00
2,521.00
2,497.00
2,501.00
2,501.00
+0.16%
17,400
1.86
Sep 02, 2026
2,521.00
2,530.00
2,497.00
2,497.00
2,497.00
-1.11%
23,000
2.52
Sep 01, 2026
2,525.00
2,542.00
2,520.00
2,525.00
2,525.00
0.00%
12,300
1.36
Aug 31, 2026
2,540.00
2,540.00
2,515.00
2,525.00
2,525.00
-0.59%
14,700
1.64
Aug 28, 2026
2,522.00
2,540.00
2,521.00
2,540.00
2,540.00
+0.16%
10,500
1.16
Aug 27, 2026
2,531.00
2,551.00
2,529.00
2,536.00
2,536.00
-0.12%
6,700
0.72
Aug 26, 2026
2,523.00
2,546.00
2,518.00
2,539.00
2,539.00
+0.59%
11,200
1.21
Aug 25, 2026
2,550.00
2,556.00
2,524.00
2,524.00
2,524.00
-0.98%
12,200
1.32
Aug 24, 2026
2,551.00
2,566.00
2,542.00
2,549.00
2,549.00
-0.08%
8,600
0.93
Aug 21, 2026
2,538.00
2,559.00
2,524.00
2,551.00
2,551.00
+0.75%
9,000
0.97
Aug 20, 2026
2,524.00
2,548.00
2,520.00
2,532.00
2,532.00
+0.32%
7,900
0.84
Aug 19, 2026
2,535.00
2,547.00
2,522.00
2,524.00
2,524.00
-0.43%
11,800
1.28
Aug 18, 2026
2,514.00
2,547.00
2,506.00
2,535.00
2,535.00
+0.32%
10,000
1.09
Aug 17, 2026
2,531.00
2,559.00
2,527.00
2,527.00
2,527.00
-0.63%
8,500
0.90
Aug 14, 2026
2,500.00
2,551.00
2,497.00
2,543.00
2,543.00
+1.48%
10,900
1.16
Aug 13, 2026
2,501.00
2,518.00
2,483.00
2,506.00
2,506.00
+0.24%
9,400
1.00
Aug 12, 2026
2,488.00
2,510.00
2,480.00
2,500.00
2,500.00
0.00%
10,100
1.09
Aug 11, 2026
2,500.00
2,500.00
2,458.00
2,500.00
2,500.00
0.00%
0
0.00
Aug 10, 2026
2,464.00
2,500.00
2,458.00
2,500.00
2,500.00
+1.30%
8,600
0.92
Aug 07, 2026
2,450.00
2,482.00
2,450.00
2,468.00
2,468.00
+0.04%
12,500
1.35
Aug 06, 2026
2,444.00
2,472.00
2,444.00
2,467.00
2,467.00
+0.61%
15,100
1.66
Aug 05, 2026
2,460.00
2,478.00
2,452.00
2,452.00
2,452.00
-0.24%
8,100
0.89
Aug 04, 2026
2,475.00
2,481.00
2,458.00
2,458.00
2,458.00
-1.29%
13,900
1.54
Aug 03, 2026
2,536.00
2,536.00
2,488.00
2,490.00
2,490.00
-2.12%
13,900
1.58
Jul 31, 2026
2,610.00
2,634.00
2,544.00
2,544.00
2,544.00
-2.86%
15,600
1.83
Jul 30, 2026
2,614.00
2,658.00
2,609.00
2,619.00
2,619.00
-1.32%
12,100
1.45
Jul 29, 2026
2,640.00
2,660.00
2,615.00
2,654.00
2,654.00
+1.49%
10,100
1.20
Jul 28, 2026
2,630.00
2,634.00
2,606.00
2,615.00
2,615.00
-0.91%
7,600
0.88
Jul 27, 2026
2,680.00
2,680.00
2,630.00
2,639.00
2,639.00
-0.19%
14,100
1.67
Jul 24, 2026
2,618.00
2,654.00
2,618.00
2,644.00
2,644.00
+0.46%
8,600
1.00
Jul 23, 2026
2,649.00
2,650.00
2,631.00
2,632.00
2,632.00
-0.68%
5,400
0.62
Jul 22, 2026
2,608.00
2,650.00
2,601.00
2,650.00
2,650.00
+1.65%
10,200
1.17
Jul 21, 2026
2,621.00
2,642.00
2,607.00
2,607.00
2,607.00
+0.85%
6,600
0.75
Jul 20, 2026
2,585.00
2,624.00
2,569.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 17, 2026
2,595.00
2,624.00
2,569.00
2,585.00
2,585.00
+0.39%
13,700
1.55
Jul 16, 2026
2,565.00
2,598.00
2,564.00
2,575.00
2,575.00
+0.39%
11,700
1.33
Jul 15, 2026
2,546.00
2,574.00
2,545.00
2,565.00
2,565.00
+0.35%
4,400
0.50
Jul 14, 2026
2,550.00
2,572.00
2,548.00
2,556.00
2,556.00
+0.24%
6,000
0.68
Jul 13, 2026
2,531.00
2,570.00
2,531.00
2,550.00
2,550.00
+0.99%
8,400
0.94
Jul 10, 2026
2,530.00
2,541.00
2,516.00
2,525.00
2,525.00
+0.08%
6,400
0.72
Jul 09, 2026
2,527.00
2,546.00
2,516.00
2,523.00
2,523.00
-0.39%
5,000
0.56
Jul 08, 2026
2,513.00
2,546.00
2,513.00
2,533.00
2,533.00
+0.20%
5,700
0.64
Jul 07, 2026
2,517.00
2,550.00
2,517.00
2,528.00
2,528.00
+0.44%
10,200
1.14
Jul 06, 2026
2,500.00
2,533.00
2,500.00
2,517.00
2,517.00
+0.68%
3,700
0.41
Rows: