Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ALBIS Co., Ltd. (7475) Historical Prices

JP:7475 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,770.003,775.003,770.003,770.003,770.00+0.00%21,5000.40
Oct 29, 20263,770.003,775.003,770.003,770.003,770.00+0.00%106,6002.04
Oct 28, 20263,770.003,775.003,770.003,770.003,770.00+0.00%11,0000.21
Oct 27, 20263,770.003,775.003,770.003,770.003,770.00+0.00%124,4002.46
Oct 26, 20263,770.003,775.003,770.003,770.003,770.00+0.00%23,9000.47
Oct 23, 20263,770.003,775.003,770.003,770.003,770.00+0.00%34,6000.69
Oct 22, 20263,775.003,775.003,770.003,770.003,770.00-0.13%21,9000.44
Oct 21, 20263,775.003,775.003,770.003,775.003,775.00+0.13%87,0001.79
Oct 20, 20263,775.003,775.003,770.003,770.003,770.00-0.13%33,8000.70
Oct 19, 20263,770.003,775.003,770.003,775.003,775.00+0.13%35,6000.75
Oct 16, 20263,770.003,775.003,770.003,770.003,770.00+0.00%46,8000.99
Oct 15, 20263,770.003,775.003,770.003,770.003,770.00-0.13%45,9000.99
Oct 14, 20263,770.003,775.003,770.003,775.003,775.00+0.13%20,6000.45
Oct 13, 20263,775.003,775.003,770.003,770.003,770.00+0.00%36,5000.80
Oct 12, 20263,770.003,775.003,770.003,770.003,770.00+0.00%00.00
Oct 09, 20263,775.003,775.003,770.003,770.003,770.00+0.00%47,4001.05
Oct 08, 20263,775.003,775.003,770.003,770.003,770.00+0.00%28,2000.63
Oct 07, 20263,770.003,775.003,770.003,770.003,770.00+0.00%22,7000.51
Oct 06, 20263,770.003,775.003,770.003,770.003,770.00+0.00%58,6001.34
Oct 05, 20263,770.003,775.003,770.003,770.003,770.00+0.00%40,4000.93
Oct 02, 20263,770.003,775.003,765.003,770.003,770.00+0.00%47,6001.12
Oct 01, 20263,770.003,775.003,765.003,770.003,770.00+0.13%227,9005.83
Sep 30, 20263,770.003,770.003,765.003,765.003,765.00+0.00%65,8001.72
Sep 29, 20263,765.003,770.003,765.003,765.003,765.00+0.00%67,3001.81
Sep 28, 20263,765.003,770.003,765.003,765.003,765.00+0.00%107,6003.01
Sep 25, 20263,770.003,770.003,765.003,765.003,765.00+0.00%93,5002.72
Sep 24, 20263,765.003,770.003,765.003,765.003,765.00+0.00%115,8003.53
Sep 23, 20263,765.003,770.003,765.003,765.003,765.00+0.00%00.00
Sep 22, 20263,765.003,770.003,765.003,765.003,765.00+0.00%00.00
Sep 21, 20263,765.003,770.003,765.003,765.003,765.00+0.00%00.00
Sep 18, 20263,765.003,770.003,765.003,765.003,765.00+0.00%95,0003.00
Sep 17, 20263,770.003,770.003,765.003,765.003,765.00+0.00%66,4002.16
Sep 16, 20263,765.003,770.003,765.003,765.003,765.00+0.00%70,2002.36
Sep 15, 20263,770.003,770.003,765.003,765.003,765.00-0.13%86,8003.03
Sep 14, 20263,770.003,775.003,765.003,770.003,770.00-0.13%320,90013.54
Sep 11, 20263,765.003,775.003,765.003,775.003,775.00+2.03%788,40069.69
Sep 10, 20263,700.003,700.003,700.003,700.003,700.00+23.33%79,4007.84
Sep 09, 20263,000.003,000.003,000.003,000.003,000.00+20.00%24,6002.49
Sep 08, 20262,501.002,509.002,487.002,500.002,500.00-0.04%14,6001.50
Sep 07, 20262,522.002,529.002,501.002,501.002,501.00-0.79%19,5002.04
Sep 04, 20262,500.002,521.002,500.002,521.002,521.00+0.80%16,6001.75
Sep 03, 20262,497.002,521.002,497.002,501.002,501.00+0.16%17,4001.86
Sep 02, 20262,521.002,530.002,497.002,497.002,497.00-1.11%23,0002.52
Sep 01, 20262,525.002,542.002,520.002,525.002,525.00+0.00%12,3001.36
Aug 31, 20262,540.002,540.002,515.002,525.002,525.00-0.59%14,7001.64
Aug 28, 20262,522.002,540.002,521.002,540.002,540.00+0.16%10,5001.16
Aug 27, 20262,531.002,551.002,529.002,536.002,536.00-0.12%6,7000.72
Aug 26, 20262,523.002,546.002,518.002,539.002,539.00+0.59%11,2001.21
Aug 25, 20262,550.002,556.002,524.002,524.002,524.00-0.98%12,2001.32
Aug 24, 20262,551.002,566.002,542.002,549.002,549.00-0.08%8,6000.93