Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Toba, Inc. (7472) Historical Prices

JP:7472 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,660.003,690.003,660.003,690.003,690.00+0.82%5000.76
Oct 29, 20263,660.003,660.003,660.003,660.003,660.00+0.69%1000.15
Oct 28, 20263,660.003,660.003,635.003,635.003,635.00-1.09%8001.21
Oct 27, 20263,675.003,675.003,635.003,675.003,675.00+0.00%00.00
Oct 26, 20263,670.003,675.003,635.003,675.003,675.00+1.10%1,2001.80
Oct 23, 20263,650.003,655.003,635.003,635.003,635.00-0.95%3000.44
Oct 22, 20263,670.003,670.003,665.003,670.003,670.00-0.27%8001.18
Oct 21, 20263,650.003,685.003,650.003,680.003,680.00+1.52%5000.74
Oct 20, 20263,625.003,625.003,625.003,625.003,625.00-1.89%1000.15
Oct 19, 20263,625.003,695.003,625.003,695.003,695.00+1.93%2000.29
Oct 16, 20263,640.003,670.003,615.003,625.003,625.00-1.23%7001.01
Oct 15, 20263,620.003,670.003,620.003,670.003,670.00+0.82%9001.32
Oct 14, 20263,725.003,725.003,640.003,640.003,640.00-1.62%1,2001.78
Oct 13, 20263,815.003,815.003,655.003,700.003,700.00-2.50%3,1004.76
Oct 12, 20263,795.003,840.003,740.003,795.003,795.00+0.00%00.00
Oct 09, 20263,840.003,840.003,740.003,795.003,795.00+0.53%7000.79
Oct 08, 20263,775.003,790.003,745.003,775.003,775.00-1.05%7000.79
Oct 07, 20263,720.003,815.003,720.003,815.003,815.00+1.73%4000.45
Oct 06, 20263,785.003,785.003,750.003,750.003,750.00-0.92%5000.57
Oct 05, 20263,800.003,800.003,785.003,785.003,785.00-0.26%2000.23
Oct 02, 20263,830.003,830.003,790.003,795.003,795.00-1.04%1,6001.83
Oct 01, 20263,900.003,900.003,835.003,835.003,835.00-1.67%8000.92
Sep 30, 20263,900.003,900.003,900.003,900.003,900.00+0.13%2000.23
Sep 29, 20263,860.003,895.003,860.003,895.003,895.00-0.89%2,2002.59
Sep 28, 20263,905.003,930.003,890.003,930.003,930.00+0.64%1,5001.79
Sep 25, 20263,880.003,905.003,870.003,905.003,905.00+0.77%1,0001.18
Sep 24, 20263,915.003,915.003,875.003,875.003,875.00+0.39%7000.82
Sep 23, 20263,930.003,930.003,860.003,860.003,860.00+0.00%00.00
Sep 22, 20263,930.003,930.003,860.003,860.003,860.00+0.00%00.00
Sep 21, 20263,930.003,930.003,860.003,860.003,860.00+0.00%00.00
Sep 18, 20263,930.003,930.003,860.003,860.003,860.00-1.28%4000.40
Sep 17, 20263,900.003,915.003,900.003,910.003,910.00+0.26%4000.39
Sep 16, 20263,900.003,935.003,900.003,900.003,900.00+0.00%00.00
Sep 15, 20263,935.003,935.003,900.003,900.003,900.00+0.00%6000.57
Sep 14, 20263,900.003,900.003,900.003,900.003,900.00+0.00%2000.19
Sep 11, 20263,915.003,915.003,900.003,900.003,900.00-0.26%5000.46
Sep 10, 20263,910.003,910.003,910.003,910.003,910.00+0.51%1000.09
Sep 09, 20263,890.003,895.003,890.003,890.003,890.00-1.14%4000.36
Sep 08, 20263,940.003,940.003,875.003,935.003,935.00+0.90%8000.72
Sep 07, 20263,885.003,945.003,885.003,900.003,900.00-0.51%4000.36
Sep 04, 20263,925.003,925.003,920.003,920.003,920.00-1.01%4000.35
Sep 03, 20263,975.003,975.003,960.003,960.003,960.00-0.63%3000.26
Sep 02, 20263,985.003,985.003,985.003,985.003,985.00+0.00%3000.26
Sep 01, 20263,995.003,995.003,985.003,985.003,985.00+0.89%7000.59
Aug 31, 20263,945.003,950.003,915.003,950.003,950.00+0.13%6000.50
Aug 28, 20263,955.003,955.003,890.003,945.003,945.00-0.25%1,2001.01
Aug 27, 20263,965.003,965.003,955.003,955.003,955.00-0.25%4000.33
Aug 26, 20263,940.003,975.003,895.003,965.003,965.00+2.45%1,4001.15
Aug 25, 20263,870.003,870.003,870.003,870.003,870.00+0.00%00.00
Aug 24, 20263,870.003,870.003,870.003,870.003,870.00-0.13%2000.16