Want to see JP:7466 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,431.00
1,439.00
1,419.00
1,419.00
1,419.00
-1.39%
29,600
0.95
Sep 10, 2026
1,432.00
1,442.00
1,421.00
1,439.00
1,439.00
0.00%
30,200
0.97
Sep 09, 2026
1,436.00
1,442.00
1,431.00
1,439.00
1,439.00
+0.21%
22,600
0.72
Sep 08, 2026
1,450.00
1,450.00
1,436.00
1,436.00
1,436.00
-1.31%
27,800
0.89
Sep 07, 2026
1,459.00
1,467.00
1,450.00
1,455.00
1,455.00
-0.21%
32,200
1.04
Sep 04, 2026
1,444.00
1,460.00
1,441.00
1,458.00
1,458.00
+1.32%
25,800
0.83
Sep 03, 2026
1,434.00
1,450.00
1,434.00
1,439.00
1,439.00
-0.14%
24,100
0.76
Sep 02, 2026
1,477.00
1,477.00
1,440.00
1,441.00
1,441.00
-3.42%
50,700
1.63
Sep 01, 2026
1,482.00
1,500.00
1,475.00
1,492.00
1,492.00
+1.02%
41,400
1.34
Aug 31, 2026
1,451.00
1,482.00
1,448.00
1,477.00
1,477.00
+1.58%
46,200
1.51
Aug 28, 2026
1,460.00
1,461.00
1,445.00
1,454.00
1,454.00
-0.62%
33,900
1.10
Aug 27, 2026
1,461.00
1,470.00
1,449.00
1,463.00
1,463.00
+0.76%
48,200
1.57
Aug 26, 2026
1,439.00
1,461.00
1,439.00
1,452.00
1,452.00
+0.07%
38,500
1.26
Aug 25, 2026
1,470.00
1,473.00
1,446.00
1,451.00
1,451.00
-1.16%
43,800
1.44
Aug 24, 2026
1,475.00
1,480.00
1,460.00
1,468.00
1,468.00
-0.14%
41,400
1.37
Aug 21, 2026
1,445.00
1,474.00
1,435.00
1,470.00
1,470.00
+1.38%
59,100
1.98
Aug 20, 2026
1,403.00
1,453.00
1,403.00
1,450.00
1,450.00
+3.79%
54,100
1.82
Aug 19, 2026
1,391.00
1,437.00
1,388.00
1,397.00
1,397.00
-0.43%
58,500
1.99
Aug 18, 2026
1,415.00
1,415.00
1,389.00
1,403.00
1,403.00
-0.43%
39,100
1.33
Aug 17, 2026
1,405.00
1,434.00
1,400.00
1,409.00
1,409.00
+0.64%
43,900
1.48
Aug 14, 2026
1,364.00
1,400.00
1,364.00
1,400.00
1,400.00
+2.79%
33,100
1.10
Aug 13, 2026
1,370.00
1,377.00
1,360.00
1,362.00
1,362.00
-0.51%
33,800
1.12
Aug 12, 2026
1,379.00
1,379.00
1,360.00
1,369.00
1,369.00
-0.58%
30,200
0.99
Aug 11, 2026
1,377.00
1,378.00
1,347.00
1,377.00
1,377.00
0.00%
0
0.00
Aug 10, 2026
1,365.00
1,378.00
1,347.00
1,377.00
1,377.00
+1.55%
19,900
0.63
Aug 07, 2026
1,356.00
1,372.00
1,345.00
1,356.00
1,356.00
+0.22%
36,300
1.14
Aug 06, 2026
1,338.00
1,353.00
1,336.00
1,353.00
1,353.00
+1.12%
20,200
0.61
Aug 05, 2026
1,325.00
1,341.00
1,325.00
1,338.00
1,338.00
+0.68%
19,100
0.57
Aug 04, 2026
1,348.00
1,351.00
1,328.00
1,329.00
1,329.00
-1.56%
36,700
1.08
Aug 03, 2026
1,383.00
1,383.00
1,346.00
1,350.00
1,350.00
-2.67%
40,200
1.21
Jul 31, 2026
1,403.00
1,420.00
1,387.00
1,387.00
1,387.00
-0.14%
40,000
1.22
Jul 30, 2026
1,380.00
1,404.00
1,373.00
1,389.00
1,389.00
+1.17%
52,300
1.64
Jul 29, 2026
1,375.00
1,387.00
1,362.00
1,373.00
1,373.00
0.00%
28,300
0.88
Jul 28, 2026
1,381.00
1,381.00
1,361.00
1,373.00
1,373.00
0.00%
24,600
0.76
Jul 27, 2026
1,365.00
1,375.00
1,358.00
1,373.00
1,373.00
+1.70%
33,800
1.06
Jul 24, 2026
1,343.00
1,350.00
1,337.00
1,350.00
1,350.00
-0.22%
28,100
0.88
Jul 23, 2026
1,364.00
1,370.00
1,351.00
1,353.00
1,353.00
-0.22%
20,200
0.63
Jul 22, 2026
1,350.00
1,365.00
1,345.00
1,356.00
1,356.00
+0.22%
25,400
0.80
Jul 21, 2026
1,350.00
1,366.00
1,350.00
1,353.00
1,353.00
+0.52%
20,000
0.62
Jul 20, 2026
1,346.00
1,367.00
1,339.00
1,346.00
1,346.00
0.00%
0
0.00
Jul 17, 2026
1,360.00
1,367.00
1,339.00
1,346.00
1,346.00
-1.25%
24,900
0.77
Jul 16, 2026
1,374.00
1,374.00
1,362.00
1,363.00
1,363.00
-0.07%
18,400
0.57
Jul 15, 2026
1,353.00
1,367.00
1,341.00
1,364.00
1,364.00
+1.79%
16,800
0.52
Jul 14, 2026
1,362.00
1,376.00
1,340.00
1,340.00
1,340.00
-0.74%
27,600
0.85
Jul 13, 2026
1,382.00
1,398.00
1,350.00
1,350.00
1,350.00
-1.89%
35,900
1.10
Jul 10, 2026
1,385.00
1,385.00
1,365.00
1,376.00
1,376.00
+0.44%
24,600
0.76
Jul 09, 2026
1,369.00
1,378.00
1,358.00
1,370.00
1,370.00
0.00%
26,000
0.80
Jul 08, 2026
1,342.00
1,370.00
1,342.00
1,370.00
1,370.00
+1.86%
35,500
1.10
Jul 07, 2026
1,352.00
1,357.00
1,340.00
1,345.00
1,345.00
-0.74%
21,400
0.66
Jul 06, 2026
1,336.00
1,355.00
1,327.00
1,355.00
1,355.00
+3.20%
47,400
1.47
Rows: