tiprankstipranks
Saftec Co., Ltd. (JP:7464)
:7464
Japanese Market
7464
Saftec Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7464 full AI Analyst Report?

Saftec Co., Ltd. (7464) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,520.00
1,534.00
1,514.00
1,514.00
1,514.00
-0.59%
1,500
1.39
Sep 09, 2026
1,523.00
1,523.00
1,523.00
1,523.00
1,523.00
0.00%
0
0.00
Sep 08, 2026
1,523.00
1,523.00
1,523.00
1,523.00
1,523.00
0.00%
1,200
1.11
Sep 07, 2026
1,535.00
1,535.00
1,523.00
1,523.00
1,523.00
-0.72%
600
0.56
Sep 04, 2026
1,522.00
1,534.00
1,522.00
1,534.00
1,534.00
-0.32%
900
0.84
Sep 03, 2026
1,521.00
1,539.00
1,521.00
1,539.00
1,539.00
+1.18%
900
0.85
Sep 02, 2026
1,530.00
1,530.00
1,520.00
1,521.00
1,521.00
0.00%
4,800
4.75
Sep 01, 2026
1,545.00
1,545.00
1,521.00
1,521.00
1,521.00
-1.23%
700
0.70
Aug 31, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
+0.39%
1,000
1.01
Aug 28, 2026
1,534.00
1,534.00
1,526.00
1,534.00
1,534.00
0.00%
0
0.00
Aug 27, 2026
1,526.00
1,534.00
1,526.00
1,534.00
1,534.00
+0.52%
1,300
1.30
Aug 26, 2026
1,526.00
1,535.00
1,526.00
1,526.00
1,526.00
0.00%
0
0.00
Aug 25, 2026
1,535.00
1,535.00
1,526.00
1,526.00
1,526.00
+0.07%
1,100
1.10
Aug 24, 2026
1,532.00
1,532.00
1,525.00
1,525.00
1,525.00
-0.78%
2,100
2.13
Aug 21, 2026
1,536.00
1,537.00
1,536.00
1,537.00
1,537.00
-1.41%
1,300
1.34
Aug 20, 2026
1,559.00
1,560.00
1,559.00
1,559.00
1,559.00
0.00%
900
0.92
Aug 19, 2026
1,559.00
1,559.00
1,559.00
1,559.00
1,559.00
+0.65%
100
0.10
Aug 18, 2026
1,549.00
1,549.00
1,527.00
1,549.00
1,549.00
0.00%
0
0.00
Aug 17, 2026
1,527.00
1,549.00
1,527.00
1,549.00
1,549.00
+0.65%
2,800
2.80
Aug 14, 2026
1,530.00
1,539.00
1,530.00
1,539.00
1,539.00
+0.92%
600
0.58
Aug 13, 2026
1,525.00
1,537.00
1,525.00
1,525.00
1,525.00
-1.36%
1,000
0.97
Aug 12, 2026
1,540.00
1,546.00
1,524.00
1,546.00
1,546.00
+0.39%
1,800
1.79
Aug 11, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 10, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
100
0.09
Aug 07, 2026
1,530.00
1,540.00
1,525.00
1,540.00
1,540.00
+0.26%
1,500
1.37
Aug 06, 2026
1,534.00
1,536.00
1,534.00
1,536.00
1,536.00
-0.26%
500
0.45
Aug 05, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 04, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
100
0.08
Aug 03, 2026
1,531.00
1,545.00
1,531.00
1,540.00
1,540.00
+0.46%
800
0.65
Jul 31, 2026
1,578.00
1,648.00
1,533.00
1,533.00
1,533.00
-3.28%
5,700
5.00
Jul 30, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
+0.63%
300
0.26
Jul 29, 2026
1,568.00
1,575.00
1,568.00
1,575.00
1,575.00
+0.64%
2,000
1.79
Jul 28, 2026
1,557.00
1,565.00
1,557.00
1,565.00
1,565.00
+1.95%
200
0.18
Jul 27, 2026
1,559.00
1,559.00
1,535.00
1,535.00
1,535.00
-1.54%
1,800
1.65
Jul 24, 2026
1,559.00
1,559.00
1,559.00
1,559.00
1,559.00
+1.43%
100
0.09
Jul 23, 2026
1,537.00
1,537.00
1,537.00
1,537.00
1,537.00
0.00%
0
0.00
Jul 22, 2026
1,528.00
1,537.00
1,528.00
1,537.00
1,537.00
-1.03%
2,100
1.93
Jul 21, 2026
1,553.00
1,553.00
1,553.00
1,553.00
1,553.00
+0.19%
100
0.09
Jul 20, 2026
1,550.00
1,552.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 17, 2026
1,552.00
1,552.00
1,550.00
1,550.00
1,550.00
-0.96%
500
0.46
Jul 16, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
0.00%
1,000
0.92
Jul 15, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
+0.32%
100
0.09
Jul 14, 2026
1,560.00
1,560.00
1,550.00
1,560.00
1,560.00
0.00%
0
0.00
Jul 13, 2026
1,550.00
1,560.00
1,550.00
1,560.00
1,560.00
+0.97%
300
0.27
Jul 10, 2026
1,560.00
1,561.00
1,545.00
1,545.00
1,545.00
-0.64%
2,200
2.01
Jul 09, 2026
1,541.00
1,555.00
1,540.00
1,555.00
1,555.00
+0.91%
400
0.36
Jul 08, 2026
1,540.00
1,541.00
1,531.00
1,541.00
1,541.00
+0.06%
3,500
3.29
Jul 07, 2026
1,538.00
1,540.00
1,538.00
1,540.00
1,540.00
+0.46%
500
0.46
Jul 06, 2026
1,533.00
1,533.00
1,533.00
1,533.00
1,533.00
-0.26%
300
0.27
Jul 03, 2026
1,535.00
1,537.00
1,535.00
1,537.00
1,537.00
-2.41%
300
0.27
Rows:
50