Want to see JP:7463 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
957.00
960.00
951.00
954.00
954.00
-0.52%
22,700
0.83
Sep 10, 2026
955.00
960.00
948.00
959.00
959.00
-0.10%
23,900
0.88
Sep 09, 2026
957.00
961.00
953.00
960.00
960.00
0.00%
21,100
0.77
Sep 08, 2026
951.00
960.00
947.00
960.00
960.00
+0.42%
29,800
1.10
Sep 07, 2026
952.00
957.00
944.00
956.00
956.00
+1.27%
41,200
1.54
Sep 04, 2026
940.00
948.00
937.00
944.00
944.00
+0.32%
20,400
0.77
Sep 03, 2026
941.00
947.00
938.00
941.00
941.00
-0.11%
19,000
0.71
Sep 02, 2026
951.00
951.00
937.00
942.00
942.00
-1.88%
35,500
1.34
Sep 01, 2026
963.00
974.00
958.00
960.00
960.00
-0.93%
37,400
1.43
Aug 31, 2026
967.00
970.00
956.00
969.00
969.00
+0.41%
32,100
1.23
Aug 28, 2026
968.00
970.00
955.00
965.00
965.00
-0.21%
39,800
1.50
Aug 27, 2026
954.00
967.00
954.00
967.00
967.00
+1.47%
49,700
1.85
Aug 26, 2026
952.00
958.00
950.00
953.00
953.00
-0.10%
42,600
1.60
Aug 25, 2026
961.00
963.00
953.00
954.00
954.00
-0.73%
15,400
0.57
Aug 24, 2026
955.00
966.00
954.00
961.00
961.00
+1.16%
36,500
1.37
Aug 21, 2026
937.00
955.00
935.00
950.00
950.00
+0.53%
26,400
0.99
Aug 20, 2026
935.00
947.00
935.00
945.00
945.00
+0.43%
21,500
0.80
Aug 19, 2026
947.00
952.00
933.00
941.00
941.00
-1.26%
23,900
0.89
Aug 18, 2026
946.00
961.00
946.00
953.00
953.00
+0.74%
21,400
0.80
Aug 17, 2026
957.00
963.00
946.00
946.00
946.00
-1.15%
16,500
0.61
Aug 14, 2026
938.00
958.00
938.00
957.00
957.00
+1.48%
22,600
0.83
Aug 13, 2026
934.00
945.00
928.00
943.00
943.00
+1.62%
30,800
1.14
Aug 12, 2026
929.00
934.00
926.00
928.00
928.00
-0.11%
51,300
1.94
Aug 11, 2026
929.00
933.00
920.00
929.00
929.00
0.00%
0
0.00
Aug 10, 2026
927.00
933.00
920.00
929.00
929.00
+0.22%
21,600
0.81
Aug 07, 2026
909.00
929.00
909.00
927.00
927.00
+1.98%
42,600
1.63
Aug 06, 2026
908.00
916.00
908.00
909.00
909.00
+0.11%
17,200
0.66
Aug 05, 2026
908.00
913.00
908.00
908.00
908.00
+0.11%
10,500
0.39
Aug 04, 2026
919.00
919.00
907.00
907.00
907.00
-0.66%
32,500
1.22
Aug 03, 2026
921.00
921.00
909.00
913.00
913.00
-2.14%
34,100
1.31
Jul 31, 2026
964.00
964.00
929.00
933.00
933.00
-1.69%
42,300
1.67
Jul 30, 2026
950.00
955.00
936.00
949.00
949.00
-0.11%
38,600
1.56
Jul 29, 2026
932.00
950.00
930.00
950.00
950.00
+2.81%
26,100
1.05
Jul 28, 2026
937.00
938.00
922.00
924.00
924.00
-1.18%
21,300
0.84
Jul 27, 2026
932.00
939.00
932.00
935.00
935.00
+0.54%
13,100
0.52
Jul 24, 2026
930.00
936.00
927.00
930.00
930.00
0.00%
11,800
0.45
Jul 23, 2026
935.00
938.00
930.00
930.00
930.00
-0.21%
7,000
0.26
Jul 22, 2026
926.00
936.00
926.00
932.00
932.00
0.00%
14,600
0.53
Jul 21, 2026
938.00
954.00
927.00
932.00
932.00
+0.43%
27,900
1.01
Jul 20, 2026
928.00
944.00
922.00
928.00
928.00
0.00%
0
0.00
Jul 17, 2026
936.00
944.00
922.00
928.00
928.00
-0.32%
28,000
1.00
Jul 16, 2026
936.00
946.00
931.00
931.00
931.00
-0.21%
14,700
0.52
Jul 15, 2026
939.00
942.00
933.00
933.00
933.00
-0.11%
11,500
0.41
Jul 14, 2026
937.00
943.00
932.00
934.00
934.00
-0.32%
27,700
0.97
Jul 13, 2026
936.00
951.00
930.00
937.00
937.00
+1.41%
57,700
2.05
Jul 10, 2026
920.00
925.00
913.00
924.00
924.00
+1.20%
16,100
0.57
Jul 09, 2026
915.00
919.00
911.00
913.00
913.00
-0.54%
9,300
0.32
Jul 08, 2026
923.00
930.00
918.00
918.00
918.00
+0.11%
28,100
0.97
Jul 07, 2026
921.00
927.00
915.00
917.00
917.00
+0.66%
16,700
0.57
Jul 06, 2026
912.00
924.00
911.00
911.00
911.00
+0.33%
17,000
0.56
Rows: