Education
About Us
Working with TipRanks
Follow Us
ADVAN GROUP CO. LTD. (JP:7463)
:7463
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
827.00
827.00
805.00
810.00
810.00
-1.46%
33,800
0.46
Jun 23, 2025
820.00
837.00
819.00
822.00
822.00
+0.37%
84,200
1.15
Jun 20, 2025
803.00
824.00
803.00
819.00
819.00
+1.99%
266,800
3.84
Jun 19, 2025
805.00
807.00
798.00
803.00
803.00
-0.25%
59,100
0.86
Jun 18, 2025
803.00
809.00
801.00
805.00
805.00
+0.50%
43,900
0.63
Jun 17, 2025
807.00
808.00
800.00
801.00
801.00
-0.62%
37,600
0.54
Jun 16, 2025
806.00
808.00
799.00
806.00
806.00
-0.12%
47,500
0.69
Jun 13, 2025
801.00
808.00
800.00
807.00
807.00
+0.62%
47,200
0.68
Jun 12, 2025
807.00
810.00
798.00
802.00
802.00
-0.62%
77,700
1.14
Jun 11, 2025
808.00
811.00
805.00
807.00
807.00
+0.12%
51,300
0.76
Jun 10, 2025
809.00
814.00
806.00
806.00
806.00
-0.37%
52,400
0.78
Jun 09, 2025
821.00
822.00
809.00
809.00
809.00
-1.58%
64,100
0.96
Jun 06, 2025
819.00
823.00
817.00
822.00
822.00
+0.37%
56,500
0.85
Jun 05, 2025
821.00
827.00
811.00
819.00
819.00
-0.61%
82,300
1.26
Jun 04, 2025
823.00
834.00
822.00
824.00
824.00
+0.24%
58,100
0.89
Jun 03, 2025
841.00
841.00
822.00
822.00
822.00
-2.61%
77,100
1.19
Jun 02, 2025
840.00
849.00
833.00
844.00
844.00
+2.30%
108,100
1.71
May 30, 2025
829.00
829.00
819.00
825.00
825.00
-2.48%
66,600
1.05
May 29, 2025
861.00
865.00
844.00
846.00
846.00
-1.63%
53,700
0.85
May 28, 2025
867.00
870.00
860.00
860.00
860.00
-0.35%
45,300
0.72
May 27, 2025
862.00
865.00
858.00
863.00
863.00
+0.12%
32,000
0.51
May 26, 2025
855.00
865.00
855.00
862.00
862.00
+0.94%
33,500
0.53
May 23, 2025
852.00
858.00
852.00
854.00
854.00
+0.23%
36,400
0.58
May 22, 2025
852.00
855.00
844.00
852.00
852.00
-0.35%
56,900
0.92
May 21, 2025
854.00
867.00
854.00
855.00
855.00
+0.23%
56,900
0.92
May 20, 2025
850.00
859.00
848.00
853.00
853.00
+0.83%
59,800
0.98
May 19, 2025
851.00
851.00
830.00
846.00
846.00
-0.94%
148,400
2.53
May 16, 2025
858.00
859.00
844.00
854.00
854.00
+0.35%
58,400
1.00
May 15, 2025
854.00
858.00
851.00
851.00
851.00
-0.70%
35,700
0.62
May 14, 2025
858.00
861.00
848.00
857.00
857.00
-0.12%
55,200
0.96
May 13, 2025
859.00
864.00
857.00
858.00
858.00
+0.59%
52,900
0.93
May 12, 2025
851.00
856.00
846.00
853.00
853.00
+0.35%
33,700
0.60
May 09, 2025
840.00
854.00
839.00
850.00
850.00
+1.92%
74,700
1.33
May 08, 2025
828.00
838.00
824.00
834.00
834.00
+0.97%
62,700
1.12
May 07, 2025
817.00
830.00
814.00
826.00
826.00
+0.73%
35,000
0.63
May 02, 2025
820.00
821.00
811.00
820.00
820.00
+0.37%
36,300
0.66
May 01, 2025
815.00
819.00
810.00
817.00
817.00
+0.74%
31,600
0.57
Apr 30, 2025
811.00
815.00
804.00
811.00
811.00
-0.25%
89,400
1.65
Apr 28, 2025
808.00
817.00
808.00
813.00
813.00
+0.37%
133,600
2.54
Apr 25, 2025
805.00
812.00
800.00
810.00
810.00
+0.50%
54,100
1.04
Apr 24, 2025
820.00
820.00
806.00
806.00
806.00
-1.10%
52,200
1.01
Apr 23, 2025
815.00
823.00
812.00
815.00
815.00
+0.99%
51,800
1.02
Apr 22, 2025
803.00
811.00
797.00
807.00
807.00
+0.50%
51,100
1.01
Apr 21, 2025
788.00
806.00
783.00
803.00
803.00
+3.88%
119,100
2.42
Apr 18, 2025
757.00
773.00
757.00
773.00
773.00
+2.93%
36,700
0.75
Apr 17, 2025
741.00
754.00
738.00
751.00
751.00
+1.21%
30,100
0.61
Apr 16, 2025
746.00
750.00
741.00
742.00
742.00
-0.54%
35,200
0.72
Apr 15, 2025
742.00
751.00
739.00
746.00
746.00
+1.50%
35,800
0.74
Apr 14, 2025
745.00
746.00
735.00
735.00
735.00
-0.14%
100,100
2.12
Apr 11, 2025
736.00
739.00
719.00
736.00
736.00
-3.79%
145,300
3.22
Rows: