Want to see JP:7461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
481.00
481.00
477.00
480.00
480.00
0.00%
3,400
0.85
Sep 10, 2026
477.00
480.00
477.00
480.00
480.00
+1.05%
400
0.10
Sep 09, 2026
474.00
475.00
474.00
475.00
475.00
+0.21%
900
0.22
Sep 08, 2026
478.00
478.00
472.00
474.00
474.00
-0.84%
700
0.17
Sep 07, 2026
476.00
478.00
469.00
478.00
478.00
+0.42%
1,600
0.39
Sep 04, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
200
0.05
Sep 03, 2026
476.00
480.00
476.00
476.00
476.00
-0.42%
900
0.20
Sep 02, 2026
478.00
478.00
478.00
478.00
478.00
-0.42%
300
0.07
Sep 01, 2026
476.00
480.00
476.00
480.00
480.00
0.00%
1,800
0.40
Aug 31, 2026
475.00
480.00
475.00
480.00
480.00
+1.05%
4,100
0.93
Aug 28, 2026
482.00
482.00
473.00
475.00
475.00
-3.06%
1,700
0.39
Aug 27, 2026
475.00
495.00
475.00
490.00
490.00
+3.59%
2,500
0.57
Aug 26, 2026
480.00
480.00
468.00
473.00
473.00
-1.87%
13,100
3.11
Aug 25, 2026
490.00
490.00
482.00
482.00
482.00
-0.82%
5,700
1.36
Aug 24, 2026
480.00
486.00
480.00
486.00
486.00
+1.89%
1,800
0.43
Aug 21, 2026
488.00
491.00
475.00
477.00
477.00
-0.83%
4,100
0.98
Aug 20, 2026
475.00
481.00
475.00
481.00
481.00
+1.26%
900
0.21
Aug 19, 2026
479.00
479.00
475.00
475.00
475.00
-0.84%
400
0.09
Aug 18, 2026
478.00
479.00
478.00
479.00
479.00
+0.63%
200
0.05
Aug 17, 2026
482.00
482.00
476.00
476.00
476.00
+0.21%
1,600
0.37
Aug 14, 2026
483.00
483.00
474.00
475.00
475.00
-1.25%
8,700
2.09
Aug 13, 2026
475.00
481.00
475.00
481.00
481.00
+0.84%
500
0.12
Aug 12, 2026
487.00
488.00
467.00
477.00
477.00
-0.63%
7,300
1.78
Aug 11, 2026
480.00
494.00
467.00
480.00
480.00
0.00%
0
0.00
Aug 10, 2026
469.00
494.00
467.00
480.00
480.00
+2.56%
8,400
2.04
Aug 07, 2026
465.00
468.00
465.00
468.00
468.00
+0.86%
600
0.14
Aug 06, 2026
464.00
464.00
464.00
464.00
464.00
+0.65%
200
0.05
Aug 05, 2026
461.00
467.00
460.00
461.00
461.00
0.00%
0
0.00
Aug 04, 2026
467.00
467.00
460.00
461.00
461.00
-0.86%
1,100
0.24
Aug 03, 2026
465.00
465.00
465.00
465.00
465.00
+0.22%
1,600
0.36
Jul 31, 2026
465.00
469.00
464.00
464.00
464.00
+0.22%
1,400
0.31
Jul 30, 2026
463.00
463.00
463.00
463.00
463.00
-1.70%
200
0.04
Jul 29, 2026
472.00
472.00
471.00
471.00
471.00
+0.21%
200
0.04
Jul 28, 2026
475.00
475.00
470.00
470.00
470.00
-0.84%
900
0.20
Jul 27, 2026
496.00
496.00
470.00
474.00
474.00
-2.87%
27,400
6.81
Jul 24, 2026
483.00
491.00
483.00
488.00
488.00
+1.04%
4,900
1.23
Jul 23, 2026
487.00
487.00
483.00
483.00
483.00
-0.41%
1,300
0.32
Jul 22, 2026
478.00
485.00
478.00
485.00
485.00
+2.11%
2,400
0.59
Jul 21, 2026
472.00
478.00
472.00
475.00
475.00
+1.06%
1,800
0.44
Jul 20, 2026
470.00
470.00
467.00
470.00
470.00
0.00%
0
0.00
Jul 17, 2026
467.00
470.00
467.00
470.00
470.00
+0.64%
1,600
0.38
Jul 16, 2026
467.00
469.00
465.00
467.00
467.00
+0.21%
3,400
0.74
Jul 15, 2026
463.00
468.00
463.00
466.00
466.00
+0.22%
3,200
0.70
Jul 14, 2026
467.00
476.00
464.00
465.00
465.00
-5.30%
54,300
14.68
Jul 13, 2026
489.00
496.00
489.00
491.00
491.00
+0.41%
5,700
1.58
Jul 10, 2026
493.00
493.00
487.00
489.00
489.00
+0.20%
10,700
3.03
Jul 09, 2026
493.00
493.00
488.00
488.00
488.00
0.00%
500
0.14
Jul 08, 2026
491.00
491.00
486.00
488.00
488.00
-0.61%
6,300
1.82
Jul 07, 2026
480.00
491.00
480.00
491.00
491.00
+3.15%
12,100
3.68
Jul 06, 2026
471.00
477.00
471.00
476.00
476.00
-0.21%
2,200
0.67
Rows: