Want to see JP:7460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,640.00
1,644.00
1,625.00
1,628.00
1,628.00
+0.06%
9,100
0.35
Sep 24, 2026
1,638.00
1,642.00
1,617.00
1,627.00
1,627.00
0.00%
9,600
0.37
Sep 23, 2026
1,649.00
1,649.00
1,627.00
1,627.00
1,627.00
0.00%
0
0.00
Sep 22, 2026
1,649.00
1,649.00
1,627.00
1,627.00
1,627.00
0.00%
0
0.00
Sep 21, 2026
1,649.00
1,649.00
1,627.00
1,627.00
1,627.00
0.00%
0
0.00
Sep 18, 2026
1,649.00
1,649.00
1,627.00
1,627.00
1,627.00
-0.67%
7,800
0.28
Sep 17, 2026
1,626.00
1,650.00
1,625.00
1,638.00
1,638.00
+1.42%
9,500
0.33
Sep 16, 2026
1,619.00
1,626.00
1,588.00
1,615.00
1,615.00
-1.04%
29,500
1.04
Sep 15, 2026
1,646.00
1,662.00
1,605.00
1,632.00
1,632.00
-1.51%
28,300
0.99
Sep 14, 2026
1,647.00
1,666.00
1,646.00
1,657.00
1,657.00
+0.55%
9,900
0.34
Sep 11, 2026
1,645.00
1,660.00
1,634.00
1,648.00
1,648.00
-0.72%
17,700
0.61
Sep 10, 2026
1,646.00
1,663.00
1,631.00
1,660.00
1,660.00
+0.30%
5,700
0.19
Sep 09, 2026
1,643.00
1,661.00
1,643.00
1,655.00
1,655.00
+0.30%
5,400
0.18
Sep 08, 2026
1,669.00
1,669.00
1,641.00
1,650.00
1,650.00
-1.20%
10,300
0.34
Sep 07, 2026
1,668.00
1,670.00
1,611.00
1,670.00
1,670.00
-0.71%
34,200
1.10
Sep 04, 2026
1,696.00
1,698.00
1,681.00
1,682.00
1,682.00
-0.24%
10,900
0.35
Sep 03, 2026
1,700.00
1,708.00
1,680.00
1,686.00
1,686.00
-0.82%
16,600
0.52
Sep 02, 2026
1,688.00
1,700.00
1,684.00
1,700.00
1,700.00
-0.06%
9,400
0.29
Sep 01, 2026
1,710.00
1,716.00
1,683.00
1,701.00
1,701.00
-0.70%
10,200
0.31
Aug 31, 2026
1,708.00
1,724.00
1,707.00
1,713.00
1,713.00
-0.23%
7,900
0.24
Aug 28, 2026
1,708.00
1,718.00
1,705.00
1,717.00
1,717.00
+0.53%
7,100
0.22
Aug 27, 2026
1,717.00
1,717.00
1,704.00
1,708.00
1,708.00
-0.52%
8,700
0.26
Aug 26, 2026
1,708.00
1,730.00
1,704.00
1,717.00
1,717.00
+0.53%
8,000
0.24
Aug 25, 2026
1,720.00
1,733.00
1,699.00
1,708.00
1,708.00
-0.12%
9,600
0.29
Aug 24, 2026
1,689.00
1,720.00
1,674.00
1,710.00
1,710.00
+2.52%
24,000
0.71
Aug 21, 2026
1,659.00
1,689.00
1,654.00
1,668.00
1,668.00
-0.89%
18,000
0.53
Aug 20, 2026
1,654.00
1,683.00
1,651.00
1,683.00
1,683.00
+1.57%
20,000
0.59
Aug 19, 2026
1,689.00
1,697.00
1,647.00
1,657.00
1,657.00
-2.41%
13,500
0.40
Aug 18, 2026
1,694.00
1,714.00
1,673.00
1,698.00
1,698.00
+1.68%
16,200
0.46
Aug 17, 2026
1,671.00
1,707.00
1,660.00
1,670.00
1,670.00
+0.12%
34,600
0.97
Aug 14, 2026
1,640.00
1,675.00
1,631.00
1,668.00
1,668.00
+1.71%
27,600
0.74
Aug 13, 2026
1,648.00
1,665.00
1,616.00
1,640.00
1,640.00
-1.09%
34,900
0.88
Aug 12, 2026
1,675.00
1,675.00
1,641.00
1,658.00
1,658.00
-0.66%
19,800
0.49
Aug 11, 2026
1,669.00
1,683.00
1,658.00
1,669.00
1,669.00
0.00%
0
0.00
Aug 10, 2026
1,662.00
1,683.00
1,658.00
1,669.00
1,669.00
+2.33%
27,300
0.58
Aug 07, 2026
1,626.00
1,644.00
1,592.00
1,631.00
1,631.00
+0.99%
67,100
1.20
Aug 06, 2026
1,600.00
1,624.00
1,565.00
1,615.00
1,615.00
+0.50%
62,700
1.10
Aug 05, 2026
1,560.00
1,618.00
1,530.00
1,607.00
1,607.00
+1.52%
100,900
1.81
Aug 04, 2026
1,550.00
1,629.00
1,546.00
1,583.00
1,583.00
-12.25%
193,300
3.65
Aug 03, 2026
1,811.00
1,817.00
1,743.00
1,804.00
1,804.00
-1.04%
70,200
1.35
Jul 31, 2026
1,820.00
1,849.00
1,810.00
1,823.00
1,823.00
+0.61%
19,000
0.37
Jul 30, 2026
1,852.00
1,858.00
1,800.00
1,812.00
1,812.00
-3.46%
29,200
0.57
Jul 29, 2026
1,860.00
1,878.00
1,829.00
1,877.00
1,877.00
+1.13%
28,400
0.56
Jul 28, 2026
1,852.00
1,882.00
1,812.00
1,856.00
1,856.00
+0.32%
27,700
0.54
Jul 27, 2026
1,780.00
1,850.00
1,774.00
1,850.00
1,850.00
+4.52%
33,100
0.66
Jul 24, 2026
1,758.00
1,770.00
1,738.00
1,770.00
1,770.00
+0.45%
20,900
0.42
Jul 23, 2026
1,732.00
1,769.00
1,730.00
1,762.00
1,762.00
+0.92%
14,500
0.29
Jul 22, 2026
1,771.00
1,771.00
1,728.00
1,746.00
1,746.00
-0.06%
25,300
0.50
Jul 21, 2026
1,699.00
1,764.00
1,693.00
1,747.00
1,747.00
+5.30%
28,900
0.58
Jul 20, 2026
1,659.00
1,659.00
1,601.00
1,659.00
1,659.00
0.00%
0
0.00
Rows: