Want to see JP:7458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,859.00
1,859.00
1,814.50
1,824.50
1,824.50
-1.24%
839,400
2.92
Sep 28, 2026
1,910.00
1,916.50
1,873.00
1,881.50
1,847.50
-1.52%
1,737,000
6.61
Sep 25, 2026
1,888.50
1,919.00
1,888.00
1,910.50
1,875.98
+1.49%
907,400
3.59
Sep 24, 2026
1,889.00
1,897.00
1,866.50
1,882.50
1,848.48
+0.03%
1,067,400
4.39
Sep 23, 2026
1,882.00
1,898.00
1,867.00
1,882.00
1,847.99
0.00%
0
0.00
Sep 22, 2026
1,882.00
1,898.00
1,867.00
1,882.00
1,847.99
0.00%
0
0.00
Sep 21, 2026
1,882.00
1,898.00
1,867.00
1,882.00
1,847.99
0.00%
0
0.00
Sep 18, 2026
1,887.50
1,898.00
1,867.00
1,882.00
1,847.99
-0.92%
599,800
2.40
Sep 17, 2026
1,872.50
1,910.00
1,872.00
1,899.50
1,865.17
+0.85%
542,000
2.22
Sep 16, 2026
1,882.50
1,895.50
1,879.00
1,883.50
1,849.46
+0.78%
372,600
1.54
Sep 15, 2026
1,883.00
1,891.00
1,869.00
1,869.00
1,835.23
-0.24%
337,800
1.40
Sep 14, 2026
1,858.00
1,873.50
1,845.50
1,873.50
1,839.64
+2.46%
421,500
1.77
Sep 11, 2026
1,820.50
1,837.00
1,813.00
1,828.50
1,795.46
-0.57%
287,100
1.21
Sep 10, 2026
1,826.50
1,843.50
1,813.00
1,839.00
1,805.77
+1.49%
262,800
1.11
Sep 09, 2026
1,826.50
1,828.50
1,806.00
1,812.00
1,779.26
-0.93%
232,800
0.98
Sep 08, 2026
1,836.00
1,836.00
1,810.00
1,829.00
1,795.95
-0.19%
195,200
0.82
Sep 07, 2026
1,860.00
1,860.00
1,827.00
1,832.50
1,799.39
-1.95%
310,300
1.32
Sep 04, 2026
1,867.50
1,873.50
1,855.00
1,869.00
1,835.23
-0.16%
206,900
0.88
Sep 03, 2026
1,880.50
1,890.50
1,869.50
1,872.00
1,838.17
-0.40%
199,400
0.85
Sep 02, 2026
1,897.50
1,903.00
1,879.00
1,879.50
1,845.54
-1.16%
237,400
1.01
Sep 01, 2026
1,876.00
1,906.00
1,865.00
1,901.50
1,867.14
+0.05%
384,700
1.66
Aug 31, 2026
1,904.00
1,914.50
1,888.00
1,900.50
1,866.16
+0.40%
373,500
1.63
Aug 28, 2026
1,879.50
1,893.00
1,870.00
1,893.00
1,858.79
+0.42%
244,200
1.07
Aug 27, 2026
1,882.00
1,896.00
1,874.00
1,885.00
1,850.94
-0.74%
175,600
0.76
Aug 26, 2026
1,882.00
1,903.00
1,880.50
1,899.00
1,864.68
+0.42%
195,800
0.83
Aug 25, 2026
1,889.00
1,912.00
1,885.50
1,891.00
1,856.83
+1.34%
303,700
1.29
Aug 24, 2026
1,872.50
1,890.00
1,865.50
1,866.00
1,832.28
-0.35%
195,500
0.83
Aug 21, 2026
1,865.00
1,879.50
1,861.00
1,872.50
1,838.66
+0.13%
140,800
0.59
Aug 20, 2026
1,878.00
1,888.00
1,863.00
1,870.00
1,836.21
+1.08%
199,900
0.83
Aug 19, 2026
1,855.00
1,860.00
1,827.50
1,850.00
1,816.57
+0.93%
142,800
0.59
Aug 18, 2026
1,820.00
1,839.00
1,811.50
1,833.00
1,799.88
+0.30%
186,300
0.77
Aug 17, 2026
1,833.50
1,835.00
1,822.00
1,827.50
1,794.48
+0.14%
112,000
0.46
Aug 14, 2026
1,797.50
1,827.00
1,791.50
1,825.00
1,792.02
+0.61%
129,000
0.52
Aug 13, 2026
1,832.00
1,840.00
1,806.50
1,814.00
1,781.22
-0.98%
170,500
0.68
Aug 12, 2026
1,844.00
1,849.50
1,823.00
1,832.00
1,798.89
+0.88%
242,400
0.97
Aug 11, 2026
1,816.00
1,844.50
1,808.00
1,816.00
1,783.18
0.00%
0
0.00
Aug 10, 2026
1,833.00
1,844.50
1,808.00
1,816.00
1,783.18
-1.30%
260,600
1.01
Aug 07, 2026
1,765.00
1,852.00
1,762.00
1,840.00
1,806.75
+5.35%
348,500
1.36
Aug 06, 2026
1,747.00
1,759.00
1,733.00
1,746.50
1,714.94
+0.87%
225,000
0.88
Aug 05, 2026
1,746.50
1,747.50
1,717.50
1,731.50
1,700.21
-0.46%
237,400
0.93
Aug 04, 2026
1,789.00
1,789.50
1,736.50
1,739.50
1,708.07
-2.77%
260,500
1.01
Aug 03, 2026
1,811.00
1,812.00
1,765.00
1,789.00
1,756.67
-1.19%
265,100
1.05
Jul 31, 2026
1,834.00
1,855.00
1,809.50
1,810.50
1,777.78
-3.18%
478,200
1.95
Jul 30, 2026
1,895.00
1,899.00
1,858.50
1,870.00
1,836.21
-0.43%
334,300
1.39
Jul 29, 2026
1,860.00
1,902.00
1,840.50
1,878.00
1,844.06
+2.12%
373,400
1.58
Jul 28, 2026
1,844.00
1,853.00
1,829.00
1,839.00
1,805.77
+0.96%
309,000
1.31
Jul 27, 2026
1,779.50
1,823.50
1,779.50
1,821.50
1,788.58
+3.38%
305,700
1.33
Jul 24, 2026
1,744.00
1,765.00
1,737.50
1,762.00
1,730.16
+0.51%
161,800
0.70
Jul 23, 2026
1,751.00
1,761.00
1,741.00
1,753.00
1,721.32
-0.88%
180,700
0.78
Jul 22, 2026
1,776.00
1,782.00
1,743.50
1,768.50
1,736.54
-1.80%
292,400
1.27
Rows: