Want to see JP:7456 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6,690.00
6,890.00
6,670.00
6,810.00
6,810.00
+0.29%
69,400
0.58
Sep 11, 2026
6,940.00
7,020.00
6,760.00
6,790.00
6,790.00
-5.43%
146,900
1.23
Sep 10, 2026
7,400.00
7,450.00
7,160.00
7,180.00
7,180.00
-3.88%
143,600
1.22
Sep 09, 2026
7,250.00
7,550.00
7,210.00
7,470.00
7,470.00
+3.61%
116,100
0.98
Sep 08, 2026
7,360.00
7,540.00
7,210.00
7,210.00
7,210.00
-2.17%
136,700
1.16
Sep 07, 2026
6,890.00
7,450.00
6,890.00
7,370.00
7,370.00
+6.81%
163,000
1.38
Sep 04, 2026
6,900.00
6,990.00
6,780.00
6,900.00
6,900.00
+0.73%
122,100
1.04
Sep 03, 2026
6,680.00
6,900.00
6,600.00
6,850.00
6,850.00
+4.10%
116,200
0.98
Sep 02, 2026
6,950.00
6,950.00
6,560.00
6,580.00
6,580.00
-7.71%
162,100
1.38
Sep 01, 2026
7,000.00
7,230.00
6,910.00
7,130.00
7,130.00
+2.00%
95,800
0.81
Aug 31, 2026
7,170.00
7,170.00
6,960.00
6,990.00
6,990.00
-4.51%
130,700
1.11
Aug 28, 2026
7,230.00
7,460.00
7,160.00
7,320.00
7,320.00
+2.38%
142,900
1.23
Aug 27, 2026
7,000.00
7,240.00
6,850.00
7,150.00
7,150.00
+0.99%
161,900
1.40
Aug 26, 2026
7,060.00
7,240.00
7,030.00
7,080.00
7,080.00
-0.70%
173,200
1.50
Aug 25, 2026
7,050.00
7,180.00
6,940.00
7,130.00
7,130.00
+1.28%
144,200
1.24
Aug 24, 2026
6,800.00
7,140.00
6,690.00
7,040.00
7,040.00
+3.53%
186,700
1.62
Aug 21, 2026
6,670.00
6,890.00
6,590.00
6,800.00
6,800.00
+2.26%
121,100
1.05
Aug 20, 2026
6,600.00
6,920.00
6,580.00
6,650.00
6,650.00
+2.94%
143,100
1.25
Aug 19, 2026
6,620.00
6,660.00
6,420.00
6,460.00
6,460.00
-5.28%
111,200
0.97
Aug 18, 2026
6,930.00
7,120.00
6,810.00
6,820.00
6,820.00
-1.59%
99,500
0.87
Aug 17, 2026
7,050.00
7,140.00
6,930.00
6,930.00
6,930.00
-0.43%
84,400
0.73
Aug 14, 2026
7,010.00
7,090.00
6,830.00
6,960.00
6,960.00
-1.42%
159,800
1.39
Aug 13, 2026
7,090.00
7,180.00
6,970.00
7,060.00
7,060.00
+2.32%
176,100
1.53
Aug 12, 2026
6,710.00
6,990.00
6,650.00
6,900.00
6,900.00
+0.73%
486,100
4.31
Aug 11, 2026
6,850.00
6,850.00
6,670.00
6,850.00
6,850.00
0.00%
0
0.00
Aug 10, 2026
6,750.00
6,850.00
6,670.00
6,850.00
6,850.00
+17.09%
228,400
1.93
Aug 07, 2026
6,010.00
6,130.00
5,800.00
5,850.00
5,850.00
-1.02%
227,200
1.94
Aug 06, 2026
5,890.00
6,060.00
5,870.00
5,910.00
5,910.00
+2.07%
166,700
1.43
Aug 05, 2026
5,690.00
5,820.00
5,670.00
5,790.00
5,790.00
+5.08%
98,100
0.84
Aug 04, 2026
5,310.00
5,580.00
5,310.00
5,510.00
5,510.00
+2.80%
88,400
0.74
Aug 03, 2026
5,350.00
5,410.00
5,170.00
5,360.00
5,360.00
-0.37%
88,900
0.75
Jul 31, 2026
5,340.00
5,460.00
5,170.00
5,380.00
5,380.00
+4.06%
93,500
0.80
Jul 30, 2026
5,100.00
5,230.00
5,060.00
5,170.00
5,170.00
+0.19%
103,200
0.89
Jul 29, 2026
5,330.00
5,360.00
5,040.00
5,160.00
5,160.00
-3.01%
144,000
1.26
Jul 28, 2026
5,530.00
5,530.00
5,260.00
5,320.00
5,320.00
-4.66%
90,800
0.79
Jul 27, 2026
5,560.00
5,590.00
5,370.00
5,580.00
5,580.00
+1.09%
115,600
1.02
Jul 24, 2026
5,520.00
5,560.00
5,470.00
5,520.00
5,520.00
-1.78%
66,500
0.59
Jul 23, 2026
5,600.00
5,710.00
5,590.00
5,620.00
5,620.00
+2.00%
80,800
0.71
Jul 22, 2026
5,550.00
5,640.00
5,470.00
5,510.00
5,510.00
+1.10%
86,800
0.76
Jul 21, 2026
5,430.00
5,510.00
5,340.00
5,450.00
5,450.00
+1.49%
65,600
0.57
Jul 20, 2026
5,370.00
5,500.00
5,200.00
5,370.00
5,370.00
0.00%
0
0.00
Jul 17, 2026
5,490.00
5,500.00
5,200.00
5,370.00
5,370.00
-3.07%
130,000
1.07
Jul 16, 2026
5,740.00
5,760.00
5,500.00
5,540.00
5,540.00
-3.15%
64,100
0.53
Jul 15, 2026
5,680.00
5,720.00
5,580.00
5,720.00
5,720.00
+2.51%
84,600
0.69
Jul 14, 2026
5,630.00
5,680.00
5,500.00
5,580.00
5,580.00
-0.71%
60,400
0.49
Jul 13, 2026
5,730.00
5,780.00
5,540.00
5,620.00
5,620.00
-1.23%
85,200
0.69
Jul 10, 2026
5,750.00
5,790.00
5,660.00
5,690.00
5,690.00
-0.35%
79,100
0.64
Jul 09, 2026
5,700.00
5,760.00
5,660.00
5,710.00
5,710.00
-0.17%
52,300
0.42
Jul 08, 2026
5,830.00
5,830.00
5,680.00
5,720.00
5,720.00
-1.38%
104,700
0.84
Jul 07, 2026
5,860.00
5,920.00
5,740.00
5,800.00
5,800.00
-0.51%
89,400
0.71
Rows: