Want to see JP:7447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,629.00
1,640.00
1,624.00
1,640.00
1,640.00
-0.30%
76,300
0.88
Sep 10, 2026
1,645.00
1,651.00
1,636.00
1,645.00
1,645.00
0.00%
41,700
0.48
Sep 09, 2026
1,660.00
1,667.00
1,645.00
1,645.00
1,645.00
-1.32%
72,000
0.83
Sep 08, 2026
1,669.00
1,675.00
1,660.00
1,667.00
1,667.00
-0.24%
58,200
0.68
Sep 07, 2026
1,685.00
1,690.00
1,669.00
1,671.00
1,671.00
-1.12%
76,100
0.89
Sep 04, 2026
1,695.00
1,695.00
1,679.00
1,690.00
1,690.00
-0.06%
72,500
0.86
Sep 03, 2026
1,699.00
1,703.00
1,687.00
1,691.00
1,691.00
+0.06%
65,700
0.78
Sep 02, 2026
1,702.00
1,706.00
1,676.00
1,690.00
1,690.00
-1.05%
106,900
1.28
Sep 01, 2026
1,702.00
1,718.00
1,693.00
1,708.00
1,708.00
+0.35%
163,300
2.01
Aug 31, 2026
1,700.00
1,713.00
1,687.00
1,702.00
1,702.00
-0.58%
131,500
1.65
Aug 28, 2026
1,682.00
1,716.00
1,669.00
1,712.00
1,712.00
0.00%
303,300
3.98
Aug 27, 2026
1,789.00
1,795.00
1,776.00
1,782.00
1,712.00
-0.56%
171,700
2.30
Aug 26, 2026
1,803.00
1,812.00
1,792.00
1,792.00
1,721.61
-0.06%
154,900
2.10
Aug 25, 2026
1,795.00
1,827.00
1,786.00
1,793.00
1,722.57
+0.34%
161,300
2.24
Aug 24, 2026
1,774.00
1,799.00
1,765.00
1,787.00
1,716.80
+0.73%
126,400
1.79
Aug 21, 2026
1,790.00
1,793.00
1,773.00
1,774.00
1,704.31
-0.95%
108,200
1.56
Aug 20, 2026
1,780.00
1,797.00
1,769.00
1,791.00
1,720.65
+0.56%
66,400
0.96
Aug 19, 2026
1,770.00
1,786.00
1,764.00
1,781.00
1,711.04
+0.62%
83,300
1.21
Aug 18, 2026
1,772.00
1,786.00
1,762.00
1,770.00
1,700.47
-0.84%
139,300
2.08
Aug 17, 2026
1,799.00
1,802.00
1,784.00
1,785.00
1,714.88
-0.94%
92,800
1.40
Aug 14, 2026
1,787.00
1,802.00
1,775.00
1,802.00
1,731.21
+0.84%
72,400
1.09
Aug 13, 2026
1,783.00
1,800.00
1,773.00
1,787.00
1,716.80
0.00%
87,300
1.32
Aug 12, 2026
1,797.00
1,803.00
1,775.00
1,787.00
1,716.80
-0.50%
82,500
1.26
Aug 11, 2026
1,796.00
1,810.00
1,783.00
1,796.00
1,725.45
0.00%
0
0.00
Aug 10, 2026
1,800.00
1,810.00
1,783.00
1,796.00
1,725.45
+0.50%
86,700
1.32
Aug 07, 2026
1,768.00
1,795.00
1,764.00
1,787.00
1,716.80
+1.07%
82,400
1.26
Aug 06, 2026
1,747.00
1,774.00
1,741.00
1,768.00
1,698.55
+1.20%
52,700
0.80
Aug 05, 2026
1,746.00
1,755.00
1,737.00
1,747.00
1,678.37
0.00%
101,700
1.56
Aug 04, 2026
1,760.00
1,763.00
1,741.00
1,747.00
1,678.37
-0.63%
114,100
1.75
Aug 03, 2026
1,775.00
1,784.00
1,756.00
1,758.00
1,688.94
-1.51%
181,300
2.92
Jul 31, 2026
1,811.00
1,816.00
1,779.00
1,785.00
1,714.88
-2.14%
103,200
1.70
Jul 30, 2026
1,839.00
1,845.00
1,822.00
1,824.00
1,752.35
-0.92%
104,400
1.77
Jul 29, 2026
1,807.00
1,852.00
1,806.00
1,841.00
1,768.68
+2.85%
136,900
2.38
Jul 28, 2026
1,796.00
1,801.00
1,783.00
1,790.00
1,719.69
-0.11%
54,100
0.94
Jul 27, 2026
1,761.00
1,797.00
1,761.00
1,792.00
1,721.61
+2.52%
58,400
1.03
Jul 24, 2026
1,738.00
1,752.00
1,725.00
1,748.00
1,679.34
-0.06%
49,000
0.85
Jul 23, 2026
1,762.00
1,762.00
1,735.00
1,749.00
1,680.30
-0.11%
57,900
1.01
Jul 22, 2026
1,752.00
1,762.00
1,741.00
1,751.00
1,682.22
-0.06%
88,400
1.56
Jul 21, 2026
1,752.00
1,775.00
1,750.00
1,752.00
1,683.18
0.00%
62,800
1.11
Jul 20, 2026
1,752.00
1,767.00
1,751.00
1,752.00
1,683.18
0.00%
0
0.00
Jul 17, 2026
1,753.00
1,767.00
1,751.00
1,752.00
1,683.18
0.00%
55,100
0.96
Jul 16, 2026
1,747.00
1,767.00
1,743.00
1,752.00
1,683.18
+0.63%
48,400
0.84
Jul 15, 2026
1,736.00
1,747.00
1,736.00
1,741.00
1,672.61
+0.29%
42,300
0.74
Jul 14, 2026
1,737.00
1,755.00
1,735.00
1,736.00
1,667.81
+0.23%
38,600
0.67
Jul 13, 2026
1,755.00
1,767.00
1,732.00
1,732.00
1,663.96
-0.97%
42,100
0.73
Jul 10, 2026
1,771.00
1,775.00
1,745.00
1,749.00
1,680.30
-0.63%
67,000
1.16
Jul 09, 2026
1,771.00
1,775.00
1,756.00
1,760.00
1,690.86
-0.62%
68,500
1.19
Jul 08, 2026
1,783.00
1,798.00
1,771.00
1,771.00
1,701.43
0.00%
64,300
1.12
Jul 07, 2026
1,765.00
1,784.00
1,765.00
1,771.00
1,701.43
+0.45%
59,000
1.03
Jul 06, 2026
1,732.00
1,773.00
1,731.00
1,763.00
1,693.75
+2.03%
80,100
1.36
Rows: