Want to see JP:7446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
0.00%
200
0.42
Sep 09, 2026
4,545.00
4,585.00
4,515.00
4,520.00
4,520.00
-0.55%
800
1.71
Sep 08, 2026
4,550.00
4,550.00
4,545.00
4,545.00
4,545.00
-0.11%
300
0.65
Sep 07, 2026
4,570.00
4,570.00
4,550.00
4,550.00
4,550.00
+0.55%
200
0.42
Sep 04, 2026
4,525.00
4,525.00
4,515.00
4,525.00
4,525.00
0.00%
0
0.00
Sep 03, 2026
4,520.00
4,525.00
4,515.00
4,525.00
4,525.00
+0.89%
400
0.81
Sep 02, 2026
4,460.00
4,485.00
4,450.00
4,485.00
4,485.00
+0.11%
600
1.24
Sep 01, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
-0.78%
100
0.21
Aug 31, 2026
4,530.00
4,530.00
4,500.00
4,515.00
4,515.00
+1.23%
600
1.21
Aug 28, 2026
4,460.00
4,460.00
4,450.00
4,460.00
4,460.00
0.00%
0
0.00
Aug 27, 2026
4,450.00
4,460.00
4,450.00
4,460.00
4,460.00
0.00%
300
0.54
Aug 26, 2026
4,585.00
4,585.00
4,460.00
4,460.00
4,460.00
-2.19%
2,300
4.43
Aug 25, 2026
4,560.00
4,575.00
4,560.00
4,560.00
4,560.00
0.00%
500
0.96
Aug 24, 2026
4,555.00
4,560.00
4,555.00
4,560.00
4,560.00
+1.67%
300
0.57
Aug 21, 2026
4,500.00
4,540.00
4,470.00
4,485.00
4,485.00
+0.90%
800
1.54
Aug 20, 2026
4,435.00
4,445.00
4,435.00
4,445.00
4,445.00
0.00%
700
1.36
Aug 19, 2026
4,360.00
4,445.00
4,360.00
4,445.00
4,445.00
+1.95%
400
0.78
Aug 18, 2026
4,355.00
4,360.00
4,355.00
4,360.00
4,360.00
+0.69%
300
0.58
Aug 17, 2026
4,375.00
4,415.00
4,285.00
4,330.00
4,330.00
-0.92%
1,800
3.59
Aug 14, 2026
4,330.00
4,370.00
4,330.00
4,370.00
4,370.00
+0.92%
500
1.01
Aug 13, 2026
4,365.00
4,380.00
4,330.00
4,330.00
4,330.00
-0.69%
500
1.00
Aug 12, 2026
4,330.00
4,360.00
4,330.00
4,360.00
4,360.00
+2.35%
300
0.60
Aug 11, 2026
4,260.00
4,395.00
4,260.00
4,260.00
4,260.00
0.00%
0
0.00
Aug 10, 2026
4,395.00
4,395.00
4,260.00
4,260.00
4,260.00
-3.07%
900
1.85
Aug 07, 2026
4,395.00
4,525.00
4,320.00
4,395.00
4,395.00
0.00%
0
0.00
Aug 06, 2026
4,395.00
4,525.00
4,320.00
4,395.00
4,395.00
0.00%
0
0.00
Aug 05, 2026
4,525.00
4,525.00
4,320.00
4,395.00
4,395.00
-3.19%
4,000
8.03
Aug 04, 2026
4,585.00
4,585.00
4,520.00
4,540.00
4,540.00
+0.44%
700
1.33
Aug 03, 2026
4,600.00
4,600.00
4,340.00
4,520.00
4,520.00
-5.93%
5,500
12.51
Jul 31, 2026
4,900.00
4,970.00
4,805.00
4,805.00
4,805.00
-3.32%
800
1.87
Jul 30, 2026
4,970.00
4,970.00
4,970.00
4,970.00
4,970.00
0.00%
0
0.00
Jul 29, 2026
4,970.00
4,970.00
4,970.00
4,970.00
4,970.00
0.00%
0
0.00
Jul 28, 2026
4,970.00
4,970.00
4,970.00
4,970.00
4,970.00
0.00%
700
1.50
Jul 27, 2026
4,820.00
4,970.00
4,820.00
4,970.00
4,970.00
+3.43%
1,600
3.63
Jul 24, 2026
4,805.00
4,805.00
4,805.00
4,805.00
4,805.00
+0.21%
100
0.23
Jul 23, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,795.00
+0.63%
100
0.23
Jul 22, 2026
4,835.00
4,835.00
4,765.00
4,765.00
4,765.00
0.00%
300
0.67
Jul 21, 2026
4,700.00
4,765.00
4,700.00
4,765.00
4,765.00
+1.38%
300
0.67
Jul 20, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Jul 17, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Jul 16, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
0.00%
100
0.22
Jul 15, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
+1.08%
100
0.22
Jul 14, 2026
4,640.00
4,650.00
4,640.00
4,650.00
4,650.00
+0.22%
200
0.44
Jul 13, 2026
4,690.00
4,690.00
4,640.00
4,640.00
4,640.00
+0.43%
200
0.43
Jul 10, 2026
4,620.00
4,645.00
4,620.00
4,620.00
4,620.00
0.00%
0
0.00
Jul 09, 2026
4,620.00
4,645.00
4,620.00
4,620.00
4,620.00
0.00%
0
0.00
Jul 08, 2026
4,645.00
4,645.00
4,620.00
4,620.00
4,620.00
-0.54%
600
1.30
Jul 07, 2026
4,695.00
4,695.00
4,645.00
4,645.00
4,645.00
-0.75%
400
0.88
Jul 06, 2026
4,680.00
4,680.00
4,605.00
4,680.00
4,680.00
0.00%
0
0.00
Jul 03, 2026
4,605.00
4,680.00
4,605.00
4,680.00
4,680.00
+1.08%
600
1.31
Rows: