Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tohoku Chemical Co., Ltd. (7446) Historical Prices

0 Followers
JP:7446 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,215.004,215.004,215.004,215.004,215.00+0.72%2000.56
Nov 10, 20264,185.004,185.004,185.004,185.004,185.00-0.83%1000.27
Nov 09, 20264,220.004,220.004,150.004,150.004,150.00-1.66%6001.66
Nov 06, 20264,300.004,305.004,220.004,220.004,220.00-1.86%9002.59
Nov 05, 20264,300.004,300.004,300.004,300.004,300.00-2.16%1000.28
Nov 04, 20264,330.004,395.004,330.004,395.004,395.00-0.11%5001.42
Nov 03, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Nov 02, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Oct 30, 20264,400.004,400.004,400.004,400.004,400.000.00%1000.24
Oct 29, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Oct 28, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Oct 27, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Oct 26, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Oct 23, 20264,400.004,400.004,400.004,400.004,400.000.00%00.00
Oct 22, 20264,400.004,400.004,400.004,400.004,400.000.00%1000.18
Oct 21, 20264,395.004,400.004,395.004,400.004,400.00+1.03%7001.27
Oct 20, 20264,355.004,415.004,345.004,355.004,355.000.00%00.00
Oct 19, 20264,355.004,415.004,345.004,355.004,355.000.00%00.00
Oct 16, 20264,345.004,415.004,345.004,355.004,355.00+1.04%5000.90
Oct 15, 20264,310.004,310.004,310.004,310.004,310.00+0.23%1000.18
Oct 14, 20264,300.004,325.004,300.004,300.004,300.000.00%00.00
Oct 13, 20264,320.004,325.004,300.004,300.004,300.00-0.46%5000.92
Oct 12, 20264,320.004,410.004,320.004,320.004,320.000.00%00.00
Oct 09, 20264,410.004,410.004,320.004,320.004,320.00-1.93%5000.92
Oct 08, 20264,310.004,405.004,310.004,405.004,405.00+2.44%1,0001.89
Oct 07, 20264,300.004,340.004,300.004,300.004,300.000.00%00.00
Oct 06, 20264,320.004,340.004,300.004,300.004,300.00-1.15%6001.15
Oct 05, 20264,350.004,350.004,350.004,350.004,350.000.00%00.00
Oct 02, 20264,350.004,350.004,350.004,350.004,350.00+0.23%1000.19
Oct 01, 20264,340.004,340.004,310.004,340.004,340.000.00%00.00
Sep 30, 20264,340.004,340.004,310.004,340.004,340.000.00%00.00
Sep 29, 20264,315.004,340.004,310.004,340.004,340.00+0.58%1,4002.68
Sep 28, 20264,460.004,460.004,400.004,420.004,315.00-0.90%8001.57
Sep 25, 20264,460.004,465.004,460.004,460.004,354.05-1.11%7001.40
Sep 24, 20264,470.004,530.004,460.004,510.004,402.86+0.89%1,7003.59
Sep 23, 20264,470.004,470.004,470.004,470.004,363.810.00%00.00
Sep 22, 20264,470.004,470.004,470.004,470.004,363.810.00%00.00
Sep 21, 20264,470.004,470.004,470.004,470.004,363.810.00%00.00
Sep 18, 20264,470.004,470.004,470.004,470.004,363.810.00%1000.21
Sep 17, 20264,470.004,470.004,470.004,470.004,363.81-1.32%2000.42
Sep 16, 20264,530.004,530.004,530.004,530.004,422.39+1.57%1000.21
Sep 15, 20264,460.004,460.004,460.004,460.004,354.05-1.33%1000.21
Sep 14, 20264,520.004,520.004,520.004,520.004,412.620.00%1000.21
Sep 11, 20264,520.004,520.004,520.004,520.004,412.620.00%00.00
Sep 10, 20264,520.004,520.004,520.004,520.004,412.620.00%2000.42
Sep 09, 20264,545.004,585.004,515.004,520.004,412.62-0.55%8001.71
Sep 08, 20264,550.004,550.004,545.004,545.004,437.03-0.11%3000.65
Sep 07, 20264,570.004,570.004,550.004,550.004,441.91+0.55%2000.42
Sep 04, 20264,525.004,525.004,515.004,525.004,417.510.00%00.00
Sep 03, 20264,520.004,525.004,515.004,525.004,417.51+0.89%4000.81