Want to see JP:7443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
657.00
663.00
655.00
663.00
663.00
+0.91%
3,300
1.20
Sep 10, 2026
660.00
663.00
657.00
657.00
657.00
-0.90%
3,600
1.32
Sep 09, 2026
665.00
665.00
655.00
663.00
663.00
-1.04%
4,200
1.57
Sep 08, 2026
665.00
670.00
664.00
670.00
670.00
+0.75%
600
0.22
Sep 07, 2026
663.00
670.00
663.00
665.00
665.00
-0.30%
1,900
0.71
Sep 04, 2026
670.00
677.00
659.00
667.00
667.00
-1.48%
3,400
1.29
Sep 03, 2026
670.00
679.00
665.00
677.00
677.00
-0.44%
2,800
1.08
Sep 02, 2026
670.00
684.00
670.00
680.00
680.00
+1.49%
3,200
1.24
Sep 01, 2026
664.00
670.00
664.00
670.00
670.00
+0.75%
2,800
1.10
Aug 31, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
1,000
0.39
Aug 28, 2026
664.00
665.00
659.00
665.00
665.00
-0.15%
1,800
0.71
Aug 27, 2026
657.00
667.00
657.00
666.00
666.00
+1.83%
500
0.19
Aug 26, 2026
661.00
664.00
654.00
654.00
654.00
-0.76%
1,800
0.67
Aug 25, 2026
656.00
659.00
652.00
659.00
659.00
-0.75%
5,300
2.03
Aug 24, 2026
664.00
664.00
655.00
664.00
664.00
0.00%
2,000
0.78
Aug 21, 2026
665.00
666.00
655.00
664.00
664.00
-0.15%
1,300
0.50
Aug 20, 2026
665.00
665.00
660.00
665.00
665.00
0.00%
1,800
0.69
Aug 19, 2026
667.00
667.00
655.00
665.00
665.00
-0.30%
1,900
0.73
Aug 18, 2026
672.00
672.00
661.00
667.00
667.00
-0.15%
5,900
2.29
Aug 17, 2026
663.00
672.00
660.00
668.00
668.00
+0.91%
7,100
2.83
Aug 14, 2026
656.00
663.00
654.00
662.00
662.00
+1.53%
2,000
0.80
Aug 13, 2026
650.00
654.00
649.00
652.00
652.00
-0.31%
600
0.24
Aug 12, 2026
647.00
655.00
647.00
654.00
654.00
+1.24%
3,000
1.19
Aug 11, 2026
646.00
647.00
641.00
646.00
646.00
0.00%
0
0.00
Aug 10, 2026
641.00
647.00
641.00
646.00
646.00
+1.10%
2,100
0.80
Aug 07, 2026
637.00
645.00
637.00
639.00
639.00
+0.47%
6,400
2.50
Aug 06, 2026
637.00
637.00
635.00
636.00
636.00
-0.16%
900
0.34
Aug 05, 2026
640.00
640.00
634.00
637.00
637.00
-0.78%
2,400
0.90
Aug 04, 2026
635.00
642.00
635.00
642.00
642.00
-0.31%
1,400
0.51
Aug 03, 2026
640.00
644.00
638.00
644.00
644.00
+0.31%
900
0.33
Jul 31, 2026
640.00
642.00
635.00
642.00
642.00
+0.31%
3,600
1.36
Jul 30, 2026
640.00
640.00
640.00
640.00
640.00
0.00%
900
0.34
Jul 29, 2026
642.00
642.00
638.00
640.00
640.00
+0.47%
3,000
1.13
Jul 28, 2026
639.00
646.00
637.00
637.00
637.00
-0.16%
1,700
0.62
Jul 27, 2026
646.00
646.00
635.00
638.00
638.00
-1.39%
3,500
1.31
Jul 24, 2026
642.00
647.00
642.00
647.00
647.00
+0.78%
1,500
0.55
Jul 23, 2026
637.00
642.00
637.00
642.00
642.00
+0.47%
1,900
0.69
Jul 22, 2026
639.00
639.00
636.00
639.00
639.00
+0.16%
2,000
0.71
Jul 21, 2026
640.00
640.00
632.00
638.00
638.00
-0.31%
1,900
0.62
Jul 20, 2026
640.00
644.00
634.00
640.00
640.00
0.00%
0
0.00
Jul 17, 2026
643.00
644.00
634.00
640.00
640.00
-1.39%
4,400
1.44
Jul 16, 2026
639.00
649.00
633.00
649.00
649.00
+2.37%
3,600
1.19
Jul 15, 2026
632.00
640.00
632.00
634.00
634.00
-0.31%
2,300
0.76
Jul 14, 2026
630.00
636.00
630.00
636.00
636.00
+0.95%
600
0.20
Jul 13, 2026
634.00
634.00
630.00
630.00
630.00
-0.63%
7,300
2.47
Jul 10, 2026
640.00
663.00
634.00
634.00
634.00
-2.31%
14,900
5.35
Jul 09, 2026
641.00
687.00
641.00
649.00
649.00
+0.62%
6,900
2.49
Jul 08, 2026
644.00
656.00
644.00
645.00
645.00
-1.07%
2,700
0.97
Jul 07, 2026
650.00
682.00
644.00
652.00
652.00
+1.40%
4,800
1.73
Jul 06, 2026
646.00
646.00
637.00
643.00
643.00
+1.10%
1,400
0.49
Rows: