Yokohama Gyorui Co., Ltd.(JP:7443)
Â¥691.00+10.00 (+1.47%)
JP:7443
Yokohama Gyorui Co., Ltd. historical prices
Â¥691.00
At close:+10.00 (+1.47%)
Want to see JP:7443 full AI Analyst Report?
Yokohama Gyorui Co., Ltd. (7443) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 685.00 | 696.00 | 681.00 | 691.00 | 691.00 | +1.47% | 3,900 | 1.52 |
| Nov 10, 2026 | 692.00 | 696.00 | 681.00 | 681.00 | 681.00 | +0.29% | 4,600 | 1.84 |
| Nov 09, 2026 | 680.00 | 696.00 | 680.00 | 696.00 | 696.00 | +2.50% | 6,300 | 2.57 |
| Nov 06, 2026 | 688.00 | 688.00 | 668.00 | 679.00 | 679.00 | -1.74% | 8,700 | 3.76 |
| Nov 05, 2026 | 694.00 | 704.00 | 691.00 | 691.00 | 691.00 | -0.29% | 1,400 | 0.60 |
| Nov 04, 2026 | 689.00 | 696.00 | 687.00 | 693.00 | 693.00 | -0.29% | 4,400 | 1.87 |
| Nov 03, 2026 | 695.00 | 702.00 | 694.00 | 695.00 | 695.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 694.00 | 702.00 | 694.00 | 695.00 | 695.00 | +0.14% | 6,300 | 2.73 |
| Oct 30, 2026 | 694.00 | 694.00 | 688.00 | 694.00 | 694.00 | 0.00% | 2,500 | 1.09 |
| Oct 29, 2026 | 695.00 | 695.00 | 684.00 | 694.00 | 694.00 | +0.14% | 2,000 | 0.88 |
| Oct 28, 2026 | 694.00 | 696.00 | 688.00 | 693.00 | 693.00 | +0.43% | 4,700 | 2.08 |
| Oct 27, 2026 | 687.00 | 690.00 | 683.00 | 690.00 | 690.00 | +0.44% | 3,400 | 1.53 |
| Oct 26, 2026 | 680.00 | 687.00 | 680.00 | 687.00 | 687.00 | +0.59% | 4,800 | 2.19 |
| Oct 23, 2026 | 687.00 | 687.00 | 673.00 | 683.00 | 683.00 | -0.58% | 3,600 | 1.67 |
| Oct 22, 2026 | 685.00 | 687.00 | 685.00 | 687.00 | 687.00 | +0.29% | 1,000 | 0.45 |
| Oct 21, 2026 | 684.00 | 687.00 | 677.00 | 685.00 | 685.00 | 0.00% | 3,400 | 1.57 |
| Oct 20, 2026 | 682.00 | 685.00 | 682.00 | 685.00 | 685.00 | +0.44% | 1,500 | 0.69 |
| Oct 19, 2026 | 677.00 | 682.00 | 677.00 | 682.00 | 682.00 | +0.44% | 1,100 | 0.50 |
| Oct 16, 2026 | 678.00 | 679.00 | 678.00 | 679.00 | 679.00 | +0.59% | 1,500 | 0.68 |
| Oct 15, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.00% | 600 | 0.27 |
| Oct 14, 2026 | 673.00 | 678.00 | 670.00 | 675.00 | 675.00 | +0.45% | 1,400 | 0.63 |
| Oct 13, 2026 | 673.00 | 678.00 | 671.00 | 672.00 | 672.00 | -0.30% | 3,700 | 1.66 |
| Oct 12, 2026 | 674.00 | 679.00 | 669.00 | 674.00 | 674.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 679.00 | 679.00 | 669.00 | 674.00 | 674.00 | -0.88% | 2,100 | 0.93 |
| Oct 08, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 1,000 | 0.43 |
| Oct 07, 2026 | 679.00 | 680.00 | 676.00 | 680.00 | 680.00 | +0.74% | 1,400 | 0.55 |
| Oct 06, 2026 | 678.00 | 681.00 | 675.00 | 675.00 | 675.00 | 0.00% | 1,200 | 0.45 |
| Oct 05, 2026 | 672.00 | 681.00 | 666.00 | 675.00 | 675.00 | -1.03% | 2,700 | 1.02 |
| Oct 02, 2026 | 675.00 | 683.00 | 675.00 | 682.00 | 682.00 | +0.74% | 2,200 | 0.82 |
| Oct 01, 2026 | 679.00 | 679.00 | 671.00 | 677.00 | 677.00 | 0.00% | 2,800 | 1.05 |
| Sep 30, 2026 | 666.00 | 677.00 | 666.00 | 677.00 | 677.00 | +1.04% | 2,600 | 0.97 |
| Sep 29, 2026 | 675.00 | 678.00 | 667.00 | 670.00 | 670.00 | +0.30% | 2,600 | 0.98 |
| Sep 28, 2026 | 670.00 | 672.00 | 667.00 | 672.00 | 668.00 | +0.45% | 2,500 | 0.95 |
| Sep 25, 2026 | 665.00 | 669.00 | 665.00 | 669.00 | 665.02 | +1.06% | 2,100 | 0.79 |
| Sep 24, 2026 | 659.00 | 666.00 | 659.00 | 662.00 | 658.06 | -0.60% | 3,500 | 1.33 |
| Sep 23, 2026 | 666.00 | 666.00 | 661.00 | 666.00 | 662.04 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 666.00 | 666.00 | 661.00 | 666.00 | 662.04 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 666.00 | 666.00 | 661.00 | 666.00 | 662.04 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 666.00 | 666.00 | 661.00 | 666.00 | 662.04 | 0.00% | 2,300 | 0.86 |
| Sep 17, 2026 | 666.00 | 666.00 | 665.00 | 666.00 | 662.04 | +0.15% | 1,600 | 0.60 |
| Sep 16, 2026 | 667.00 | 668.00 | 665.00 | 665.00 | 661.04 | -0.30% | 1,500 | 0.56 |
| Sep 15, 2026 | 660.00 | 668.00 | 660.00 | 667.00 | 663.03 | -0.45% | 2,400 | 0.88 |
| Sep 14, 2026 | 663.00 | 670.00 | 655.00 | 670.00 | 666.01 | +1.06% | 2,300 | 0.84 |
| Sep 11, 2026 | 657.00 | 663.00 | 655.00 | 663.00 | 659.05 | +0.91% | 3,300 | 1.20 |
| Sep 10, 2026 | 660.00 | 663.00 | 657.00 | 657.00 | 653.09 | -0.90% | 3,600 | 1.32 |
| Sep 09, 2026 | 665.00 | 665.00 | 655.00 | 663.00 | 659.05 | -1.04% | 4,200 | 1.57 |
| Sep 08, 2026 | 665.00 | 670.00 | 664.00 | 670.00 | 666.01 | +0.75% | 600 | 0.22 |
| Sep 07, 2026 | 663.00 | 670.00 | 663.00 | 665.00 | 661.04 | -0.30% | 1,900 | 0.71 |
| Sep 04, 2026 | 670.00 | 677.00 | 659.00 | 667.00 | 663.03 | -1.48% | 3,400 | 1.29 |
| Sep 03, 2026 | 670.00 | 679.00 | 665.00 | 677.00 | 672.97 | -0.44% | 2,800 | 1.08 |
