Want to see JP:7442 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
471.00
474.00
470.00
473.00
473.00
+0.21%
9,500
1.07
Sep 10, 2026
474.00
474.00
471.00
472.00
472.00
-1.05%
14,900
1.69
Sep 09, 2026
480.00
483.00
477.00
477.00
477.00
-0.63%
12,500
1.24
Sep 08, 2026
484.00
484.00
480.00
480.00
480.00
-0.83%
4,800
0.47
Sep 07, 2026
483.00
485.00
482.00
484.00
484.00
+0.21%
6,200
0.60
Sep 04, 2026
482.00
484.00
482.00
483.00
483.00
0.00%
2,100
0.20
Sep 03, 2026
482.00
486.00
482.00
483.00
483.00
+0.21%
3,400
0.32
Sep 02, 2026
485.00
485.00
482.00
482.00
482.00
-0.41%
8,700
0.81
Sep 01, 2026
483.00
486.00
482.00
484.00
484.00
+0.62%
8,400
0.78
Aug 31, 2026
481.00
483.00
480.00
481.00
481.00
-0.62%
9,200
0.85
Aug 28, 2026
484.00
484.00
481.00
484.00
484.00
0.00%
6,200
0.56
Aug 27, 2026
490.00
490.00
484.00
484.00
484.00
0.00%
15,700
1.42
Aug 26, 2026
483.00
484.00
481.00
484.00
484.00
-0.41%
11,300
1.03
Aug 25, 2026
487.00
487.00
482.00
486.00
486.00
0.00%
14,800
1.37
Aug 24, 2026
487.00
490.00
482.00
486.00
486.00
+0.21%
19,300
1.82
Aug 21, 2026
492.00
492.00
474.00
485.00
485.00
-1.42%
50,000
5.08
Aug 20, 2026
492.00
493.00
491.00
492.00
492.00
+0.41%
16,900
1.73
Aug 19, 2026
489.00
490.00
486.00
490.00
490.00
+0.20%
10,400
1.07
Aug 18, 2026
490.00
493.00
489.00
489.00
489.00
-0.41%
4,200
0.43
Aug 17, 2026
486.00
492.00
486.00
491.00
491.00
+1.03%
5,500
0.54
Aug 14, 2026
488.00
489.00
486.00
486.00
486.00
-0.21%
8,900
0.88
Aug 13, 2026
487.00
489.00
487.00
487.00
487.00
-0.20%
6,400
0.63
Aug 12, 2026
486.00
490.00
486.00
488.00
488.00
+0.41%
4,200
0.41
Aug 11, 2026
486.00
490.00
486.00
486.00
486.00
0.00%
0
0.00
Aug 10, 2026
490.00
490.00
486.00
486.00
486.00
-0.21%
5,000
0.49
Aug 07, 2026
490.00
490.00
486.00
487.00
487.00
+0.41%
3,200
0.31
Aug 06, 2026
488.00
490.00
485.00
485.00
485.00
-1.02%
4,300
0.41
Aug 05, 2026
491.00
491.00
486.00
490.00
490.00
-0.20%
7,700
0.72
Aug 04, 2026
497.00
497.00
488.00
491.00
491.00
-0.20%
9,200
0.86
Aug 03, 2026
482.00
494.00
482.00
492.00
492.00
-1.20%
17,100
1.65
Jul 31, 2026
497.00
498.00
496.00
498.00
498.00
+0.20%
6,200
0.60
Jul 30, 2026
497.00
498.00
496.00
497.00
497.00
+0.20%
7,800
0.77
Jul 29, 2026
496.00
497.00
492.00
496.00
496.00
+0.40%
7,700
0.76
Jul 28, 2026
496.00
496.00
493.00
494.00
494.00
-0.40%
4,700
0.46
Jul 27, 2026
490.00
496.00
490.00
496.00
496.00
+1.43%
10,600
1.06
Jul 24, 2026
493.00
493.00
486.00
489.00
489.00
-0.41%
9,700
0.98
Jul 23, 2026
489.00
491.00
489.00
491.00
491.00
+1.03%
8,800
0.88
Jul 22, 2026
483.00
487.00
483.00
486.00
486.00
+0.62%
3,400
0.34
Jul 21, 2026
483.00
487.00
482.00
483.00
483.00
+0.21%
7,300
0.73
Jul 20, 2026
482.00
493.00
480.00
482.00
482.00
0.00%
0
0.00
Jul 17, 2026
493.00
493.00
480.00
482.00
482.00
-1.63%
17,100
1.71
Jul 16, 2026
487.00
490.00
486.00
490.00
490.00
+1.03%
6,300
0.62
Jul 15, 2026
485.00
487.00
484.00
485.00
485.00
+0.41%
4,800
0.47
Jul 14, 2026
480.00
486.00
480.00
483.00
483.00
+0.63%
2,400
0.24
Jul 13, 2026
485.00
487.00
479.00
480.00
480.00
+0.42%
5,500
0.54
Jul 10, 2026
483.00
483.00
478.00
478.00
478.00
-1.44%
4,300
0.42
Jul 09, 2026
487.00
487.00
481.00
485.00
485.00
+0.41%
8,900
0.88
Jul 08, 2026
481.00
483.00
481.00
483.00
483.00
+0.42%
4,400
0.43
Jul 07, 2026
480.00
482.00
480.00
481.00
481.00
+0.84%
4,400
0.43
Jul 06, 2026
476.00
479.00
476.00
477.00
477.00
+0.21%
6,200
0.60
Rows: