Nakayamafuku Co., Ltd.(JP:7442)
Â¥466.00+2.00 (+0.43%)
JP:7442
Nakayamafuku Co., Ltd. historical prices
Â¥466.00
At close:+2.00 (+0.43%)
Want to see JP:7442 full AI Analyst Report?
Nakayamafuku Co., Ltd. (7442) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 466.00 | 470.00 | 465.00 | 466.00 | 466.00 | +0.43% | 11,200 | 1.03 |
| Nov 10, 2026 | 470.00 | 471.00 | 464.00 | 464.00 | 464.00 | -0.43% | 16,500 | 1.55 |
| Nov 09, 2026 | 466.00 | 473.00 | 466.00 | 471.00 | 471.00 | +1.07% | 9,800 | 0.93 |
| Nov 06, 2026 | 465.00 | 467.00 | 462.00 | 466.00 | 466.00 | -1.06% | 12,000 | 1.15 |
| Nov 05, 2026 | 472.00 | 475.00 | 471.00 | 471.00 | 471.00 | -0.21% | 10,200 | 0.99 |
| Nov 04, 2026 | 478.00 | 479.00 | 468.00 | 472.00 | 472.00 | -1.67% | 15,400 | 1.52 |
| Nov 03, 2026 | 480.00 | 480.00 | 471.00 | 480.00 | 480.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 471.00 | 480.00 | 471.00 | 480.00 | 480.00 | +0.21% | 32,400 | 3.31 |
| Oct 30, 2026 | 470.00 | 480.00 | 470.00 | 479.00 | 479.00 | +1.91% | 22,100 | 2.30 |
| Oct 29, 2026 | 471.00 | 471.00 | 468.00 | 470.00 | 470.00 | 0.00% | 3,300 | 0.34 |
| Oct 28, 2026 | 468.00 | 473.00 | 468.00 | 470.00 | 470.00 | +0.43% | 8,200 | 0.84 |
| Oct 27, 2026 | 467.00 | 471.00 | 467.00 | 468.00 | 468.00 | -0.21% | 3,600 | 0.37 |
| Oct 26, 2026 | 464.00 | 469.00 | 464.00 | 469.00 | 469.00 | +1.30% | 5,900 | 0.60 |
| Oct 23, 2026 | 463.00 | 468.00 | 463.00 | 463.00 | 463.00 | -0.86% | 12,400 | 1.27 |
| Oct 22, 2026 | 470.00 | 470.00 | 462.00 | 467.00 | 467.00 | -0.21% | 10,400 | 1.07 |
| Oct 21, 2026 | 468.00 | 469.00 | 467.00 | 468.00 | 468.00 | 0.00% | 5,100 | 0.52 |
| Oct 20, 2026 | 470.00 | 472.00 | 466.00 | 468.00 | 468.00 | 0.00% | 16,400 | 1.69 |
| Oct 19, 2026 | 458.00 | 468.00 | 458.00 | 468.00 | 468.00 | +2.18% | 13,900 | 1.46 |
| Oct 16, 2026 | 460.00 | 461.00 | 458.00 | 458.00 | 458.00 | 0.00% | 5,800 | 0.61 |
| Oct 15, 2026 | 464.00 | 464.00 | 458.00 | 458.00 | 458.00 | -1.29% | 21,400 | 2.32 |
| Oct 14, 2026 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | 0.00% | 5,100 | 0.54 |
| Oct 13, 2026 | 465.00 | 465.00 | 463.00 | 464.00 | 464.00 | +0.22% | 5,800 | 0.62 |
| Oct 12, 2026 | 463.00 | 471.00 | 463.00 | 463.00 | 463.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 471.00 | 471.00 | 463.00 | 463.00 | 463.00 | -1.49% | 15,900 | 1.71 |
| Oct 08, 2026 | 472.00 | 475.00 | 470.00 | 470.00 | 470.00 | -1.05% | 18,900 | 2.08 |
| Oct 07, 2026 | 472.00 | 476.00 | 472.00 | 475.00 | 475.00 | +0.42% | 3,600 | 0.40 |
| Oct 06, 2026 | 472.00 | 473.00 | 471.00 | 473.00 | 473.00 | +0.21% | 5,300 | 0.58 |
| Oct 05, 2026 | 474.00 | 474.00 | 472.00 | 472.00 | 472.00 | -0.21% | 11,900 | 1.32 |
| Oct 02, 2026 | 472.00 | 473.00 | 472.00 | 473.00 | 473.00 | +0.21% | 3,400 | 0.38 |
| Oct 01, 2026 | 477.00 | 477.00 | 472.00 | 472.00 | 472.00 | -1.46% | 14,200 | 1.59 |
| Sep 30, 2026 | 478.00 | 479.00 | 478.00 | 479.00 | 479.00 | 0.00% | 4,200 | 0.47 |
| Sep 29, 2026 | 480.00 | 480.00 | 477.00 | 479.00 | 479.00 | -0.21% | 8,900 | 0.99 |
| Sep 28, 2026 | 481.00 | 482.00 | 476.00 | 480.00 | 480.00 | -0.21% | 35,000 | 4.15 |
| Sep 25, 2026 | 483.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.21% | 21,200 | 2.59 |
| Sep 24, 2026 | 480.00 | 484.00 | 479.00 | 482.00 | 482.00 | +0.21% | 20,300 | 2.56 |
| Sep 23, 2026 | 484.00 | 484.00 | 480.00 | 481.00 | 481.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 484.00 | 484.00 | 480.00 | 481.00 | 481.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 484.00 | 484.00 | 480.00 | 481.00 | 481.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 484.00 | 484.00 | 480.00 | 481.00 | 481.00 | +0.21% | 16,200 | 1.97 |
| Sep 17, 2026 | 477.00 | 480.00 | 477.00 | 480.00 | 480.00 | +0.42% | 6,200 | 0.75 |
| Sep 16, 2026 | 477.00 | 479.00 | 477.00 | 478.00 | 478.00 | +0.63% | 6,100 | 0.72 |
| Sep 15, 2026 | 473.00 | 479.00 | 473.00 | 475.00 | 475.00 | +0.42% | 7,800 | 0.90 |
| Sep 14, 2026 | 473.00 | 475.00 | 473.00 | 473.00 | 473.00 | 0.00% | 5,200 | 0.59 |
| Sep 11, 2026 | 471.00 | 474.00 | 470.00 | 473.00 | 473.00 | +0.21% | 9,500 | 1.07 |
| Sep 10, 2026 | 474.00 | 474.00 | 471.00 | 472.00 | 472.00 | -1.05% | 14,900 | 1.69 |
| Sep 09, 2026 | 480.00 | 483.00 | 477.00 | 477.00 | 477.00 | -0.63% | 12,500 | 1.24 |
| Sep 08, 2026 | 484.00 | 484.00 | 480.00 | 480.00 | 480.00 | -0.83% | 4,800 | 0.47 |
| Sep 07, 2026 | 483.00 | 485.00 | 482.00 | 484.00 | 484.00 | +0.21% | 6,200 | 0.60 |
| Sep 04, 2026 | 482.00 | 484.00 | 482.00 | 483.00 | 483.00 | 0.00% | 2,100 | 0.20 |
| Sep 03, 2026 | 482.00 | 486.00 | 482.00 | 483.00 | 483.00 | +0.21% | 3,400 | 0.32 |
