Want to see JP:7438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,723.00
1,725.00
1,700.00
1,721.00
1,721.00
-0.58%
54,900
1.49
Sep 10, 2026
1,720.00
1,733.00
1,700.00
1,731.00
1,731.00
+0.46%
44,400
1.22
Sep 09, 2026
1,718.00
1,742.00
1,718.00
1,723.00
1,723.00
+0.23%
49,800
1.37
Sep 08, 2026
1,697.00
1,727.00
1,692.00
1,719.00
1,719.00
+1.30%
53,000
1.48
Sep 07, 2026
1,681.00
1,724.00
1,681.00
1,697.00
1,697.00
+0.53%
45,400
1.27
Sep 04, 2026
1,659.00
1,690.00
1,648.00
1,688.00
1,688.00
+0.72%
34,300
0.96
Sep 03, 2026
1,703.00
1,703.00
1,668.00
1,676.00
1,676.00
-1.64%
44,700
1.26
Sep 02, 2026
1,695.00
1,709.00
1,690.00
1,704.00
1,704.00
-0.41%
49,000
1.40
Sep 01, 2026
1,688.00
1,716.00
1,685.00
1,711.00
1,711.00
+0.82%
43,900
1.27
Aug 31, 2026
1,690.00
1,707.00
1,678.00
1,697.00
1,697.00
+0.65%
44,500
1.29
Aug 28, 2026
1,718.00
1,730.00
1,677.00
1,686.00
1,686.00
-1.98%
75,400
2.21
Aug 27, 2026
1,701.00
1,732.00
1,691.00
1,720.00
1,720.00
+1.24%
96,600
2.93
Aug 26, 2026
1,665.00
1,699.00
1,656.00
1,699.00
1,699.00
+2.10%
74,500
2.32
Aug 25, 2026
1,650.00
1,665.00
1,634.00
1,664.00
1,664.00
+1.46%
70,000
2.23
Aug 24, 2026
1,615.00
1,646.00
1,612.00
1,640.00
1,640.00
+1.99%
79,500
2.61
Aug 21, 2026
1,612.00
1,622.00
1,592.00
1,608.00
1,608.00
-0.25%
47,700
1.58
Aug 20, 2026
1,598.00
1,616.00
1,597.00
1,612.00
1,612.00
+1.00%
42,100
1.41
Aug 19, 2026
1,601.00
1,604.00
1,574.00
1,596.00
1,596.00
-0.31%
49,200
1.67
Aug 18, 2026
1,594.00
1,610.00
1,590.00
1,601.00
1,601.00
0.00%
28,800
0.98
Aug 17, 2026
1,600.00
1,623.00
1,590.00
1,601.00
1,601.00
-0.31%
62,800
2.18
Aug 14, 2026
1,573.00
1,607.00
1,562.00
1,606.00
1,606.00
+1.07%
71,300
2.54
Aug 13, 2026
1,570.00
1,595.00
1,562.00
1,589.00
1,589.00
+1.86%
44,600
1.59
Aug 12, 2026
1,559.00
1,568.00
1,550.00
1,560.00
1,560.00
+0.65%
38,400
1.38
Aug 11, 2026
1,550.00
1,594.00
1,548.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 10, 2026
1,556.00
1,594.00
1,548.00
1,550.00
1,550.00
0.00%
42,500
1.53
Aug 07, 2026
1,515.00
1,554.00
1,503.00
1,550.00
1,550.00
+3.33%
56,900
2.09
Aug 06, 2026
1,485.00
1,504.00
1,485.00
1,500.00
1,500.00
+0.87%
36,000
1.33
Aug 05, 2026
1,484.00
1,496.00
1,484.00
1,487.00
1,487.00
+0.34%
21,100
0.78
Aug 04, 2026
1,498.00
1,501.00
1,482.00
1,482.00
1,482.00
-1.07%
29,900
1.11
Aug 03, 2026
1,529.00
1,530.00
1,497.00
1,498.00
1,498.00
-2.35%
30,500
1.15
Jul 31, 2026
1,578.00
1,583.00
1,534.00
1,534.00
1,534.00
-3.70%
23,500
0.90
Jul 30, 2026
1,604.00
1,604.00
1,583.00
1,593.00
1,593.00
-0.87%
43,500
1.71
Jul 29, 2026
1,581.00
1,607.00
1,574.00
1,607.00
1,607.00
+2.36%
50,600
2.01
Jul 28, 2026
1,580.00
1,580.00
1,552.00
1,570.00
1,570.00
-0.63%
28,600
1.14
Jul 27, 2026
1,560.00
1,580.00
1,559.00
1,580.00
1,580.00
+1.48%
38,600
1.57
Jul 24, 2026
1,547.00
1,564.00
1,538.00
1,557.00
1,557.00
+0.58%
37,800
1.54
Jul 23, 2026
1,534.00
1,550.00
1,534.00
1,548.00
1,548.00
+0.91%
22,000
0.90
Jul 22, 2026
1,515.00
1,537.00
1,506.00
1,534.00
1,534.00
+0.52%
33,100
1.36
Jul 21, 2026
1,513.00
1,529.00
1,513.00
1,526.00
1,526.00
+0.26%
57,900
2.44
Jul 20, 2026
1,522.00
1,534.00
1,514.00
1,522.00
1,522.00
0.00%
0
0.00
Jul 17, 2026
1,521.00
1,534.00
1,514.00
1,522.00
1,522.00
-0.20%
22,100
0.92
Jul 16, 2026
1,533.00
1,544.00
1,524.00
1,525.00
1,525.00
-0.97%
17,700
0.74
Jul 15, 2026
1,534.00
1,547.00
1,530.00
1,540.00
1,540.00
+0.65%
22,800
0.95
Jul 14, 2026
1,536.00
1,555.00
1,530.00
1,530.00
1,530.00
-0.33%
27,500
1.14
Jul 13, 2026
1,557.00
1,572.00
1,535.00
1,535.00
1,535.00
-1.03%
21,400
0.89
Jul 10, 2026
1,552.00
1,559.00
1,546.00
1,551.00
1,551.00
-0.06%
28,100
1.16
Jul 09, 2026
1,552.00
1,564.00
1,545.00
1,552.00
1,552.00
-0.39%
16,100
0.66
Jul 08, 2026
1,565.00
1,566.00
1,548.00
1,558.00
1,558.00
-0.32%
22,000
0.90
Jul 07, 2026
1,534.00
1,564.00
1,534.00
1,563.00
1,563.00
+2.09%
33,500
1.37
Jul 06, 2026
1,540.00
1,549.00
1,529.00
1,531.00
1,531.00
-0.52%
26,100
1.06
Rows: