Want to see JP:7438 full AI Analyst Report?
KONDOTEC INC. (7438) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,720.00 | 1,734.00 | 1,718.00 | 1,734.00 | 1,734.00 | +0.64% | 17,700 | 0.43 |
| Oct 30, 2026 | 1,700.00 | 1,730.00 | 1,690.00 | 1,723.00 | 1,723.00 | +3.05% | 27,800 | 0.67 |
| Oct 29, 2026 | 1,670.00 | 1,677.00 | 1,644.00 | 1,672.00 | 1,672.00 | -0.18% | 142,800 | 3.59 |
| Oct 28, 2026 | 1,707.00 | 1,726.00 | 1,675.00 | 1,675.00 | 1,675.00 | -2.73% | 41,500 | 1.05 |
| Oct 27, 2026 | 1,779.00 | 1,780.00 | 1,722.00 | 1,722.00 | 1,722.00 | -2.49% | 33,300 | 0.84 |
| Oct 26, 2026 | 1,760.00 | 1,775.00 | 1,751.00 | 1,766.00 | 1,766.00 | -0.34% | 32,500 | 0.81 |
| Oct 23, 2026 | 1,765.00 | 1,777.00 | 1,754.00 | 1,772.00 | 1,772.00 | +1.55% | 41,100 | 1.03 |
| Oct 22, 2026 | 1,729.00 | 1,755.00 | 1,729.00 | 1,745.00 | 1,745.00 | +0.81% | 23,100 | 0.58 |
| Oct 21, 2026 | 1,729.00 | 1,735.00 | 1,714.00 | 1,731.00 | 1,731.00 | +0.82% | 24,100 | 0.60 |
| Oct 20, 2026 | 1,725.00 | 1,728.00 | 1,702.00 | 1,717.00 | 1,717.00 | -0.17% | 28,100 | 0.70 |
| Oct 19, 2026 | 1,707.00 | 1,721.00 | 1,688.00 | 1,720.00 | 1,720.00 | -0.29% | 28,100 | 0.70 |
| Oct 16, 2026 | 1,689.00 | 1,725.00 | 1,686.00 | 1,725.00 | 1,725.00 | +1.65% | 34,000 | 0.84 |
| Oct 15, 2026 | 1,695.00 | 1,706.00 | 1,683.00 | 1,697.00 | 1,697.00 | +0.06% | 34,300 | 0.86 |
| Oct 14, 2026 | 1,683.00 | 1,701.00 | 1,674.00 | 1,696.00 | 1,696.00 | +0.77% | 23,500 | 0.59 |
| Oct 13, 2026 | 1,651.00 | 1,683.00 | 1,651.00 | 1,683.00 | 1,683.00 | +1.94% | 19,300 | 0.48 |
| Oct 12, 2026 | 1,651.00 | 1,674.00 | 1,647.00 | 1,651.00 | 1,651.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,653.00 | 1,674.00 | 1,647.00 | 1,651.00 | 1,651.00 | +0.92% | 27,200 | 0.67 |
| Oct 08, 2026 | 1,619.00 | 1,641.00 | 1,602.00 | 1,636.00 | 1,636.00 | +0.99% | 32,200 | 0.80 |
| Oct 07, 2026 | 1,626.00 | 1,633.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.98% | 19,400 | 0.48 |
| Oct 06, 2026 | 1,625.00 | 1,641.00 | 1,620.00 | 1,636.00 | 1,636.00 | +0.00% | 35,800 | 0.89 |
| Oct 05, 2026 | 1,642.00 | 1,643.00 | 1,622.00 | 1,636.00 | 1,636.00 | -1.15% | 43,300 | 1.09 |
| Oct 02, 2026 | 1,701.00 | 1,703.00 | 1,641.00 | 1,655.00 | 1,655.00 | -3.67% | 65,900 | 1.68 |
| Oct 01, 2026 | 1,746.00 | 1,757.00 | 1,704.00 | 1,718.00 | 1,718.00 | -3.81% | 59,100 | 1.53 |
| Sep 30, 2026 | 1,779.00 | 1,791.00 | 1,750.00 | 1,786.00 | 1,786.00 | +0.22% | 39,200 | 1.02 |
| Sep 29, 2026 | 1,775.00 | 1,797.00 | 1,755.00 | 1,782.00 | 1,782.00 | +0.22% | 49,400 | 1.30 |
| Sep 28, 2026 | 1,810.00 | 1,815.00 | 1,794.00 | 1,807.00 | 1,778.00 | +0.28% | 53,600 | 1.43 |
| Sep 25, 2026 | 1,789.00 | 1,803.00 | 1,780.00 | 1,802.00 | 1,773.08 | +1.52% | 47,200 | 1.27 |
| Sep 24, 2026 | 1,810.00 | 1,820.00 | 1,768.00 | 1,775.00 | 1,746.51 | -1.39% | 35,600 | 0.96 |
| Sep 23, 2026 | 1,800.00 | 1,807.00 | 1,778.00 | 1,800.00 | 1,771.11 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,800.00 | 1,807.00 | 1,778.00 | 1,800.00 | 1,771.11 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,800.00 | 1,807.00 | 1,778.00 | 1,800.00 | 1,771.11 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,780.00 | 1,807.00 | 1,778.00 | 1,800.00 | 1,771.11 | +0.73% | 36,000 | 0.94 |
| Sep 17, 2026 | 1,750.00 | 1,787.00 | 1,750.00 | 1,787.00 | 1,758.32 | +1.77% | 43,200 | 1.15 |
| Sep 16, 2026 | 1,718.00 | 1,757.00 | 1,718.00 | 1,756.00 | 1,727.82 | +1.44% | 28,200 | 0.75 |
| Sep 15, 2026 | 1,722.00 | 1,741.00 | 1,722.00 | 1,731.00 | 1,703.22 | +0.12% | 29,000 | 0.77 |
| Sep 14, 2026 | 1,710.00 | 1,747.00 | 1,710.00 | 1,729.00 | 1,701.25 | +0.46% | 38,400 | 1.03 |
| Sep 11, 2026 | 1,723.00 | 1,725.00 | 1,700.00 | 1,721.00 | 1,693.38 | -0.58% | 54,900 | 1.49 |
| Sep 10, 2026 | 1,720.00 | 1,733.00 | 1,700.00 | 1,731.00 | 1,703.22 | +0.46% | 44,400 | 1.22 |
| Sep 09, 2026 | 1,718.00 | 1,742.00 | 1,718.00 | 1,723.00 | 1,695.35 | +0.23% | 49,800 | 1.37 |
| Sep 08, 2026 | 1,697.00 | 1,727.00 | 1,692.00 | 1,719.00 | 1,691.41 | +1.30% | 53,000 | 1.48 |
| Sep 07, 2026 | 1,681.00 | 1,724.00 | 1,681.00 | 1,697.00 | 1,669.77 | +0.53% | 45,400 | 1.27 |
| Sep 04, 2026 | 1,659.00 | 1,690.00 | 1,648.00 | 1,688.00 | 1,660.91 | +0.72% | 34,300 | 0.96 |
| Sep 03, 2026 | 1,703.00 | 1,703.00 | 1,668.00 | 1,676.00 | 1,649.10 | -1.64% | 44,700 | 1.26 |
| Sep 02, 2026 | 1,695.00 | 1,709.00 | 1,690.00 | 1,704.00 | 1,676.65 | -0.41% | 49,000 | 1.40 |
| Sep 01, 2026 | 1,688.00 | 1,716.00 | 1,685.00 | 1,711.00 | 1,683.54 | +0.82% | 43,900 | 1.27 |
| Aug 31, 2026 | 1,690.00 | 1,707.00 | 1,678.00 | 1,697.00 | 1,669.77 | +0.65% | 44,500 | 1.29 |
| Aug 28, 2026 | 1,718.00 | 1,730.00 | 1,677.00 | 1,686.00 | 1,658.94 | -1.98% | 75,400 | 2.21 |
| Aug 27, 2026 | 1,701.00 | 1,732.00 | 1,691.00 | 1,720.00 | 1,692.40 | +1.24% | 96,600 | 2.93 |
| Aug 26, 2026 | 1,665.00 | 1,699.00 | 1,656.00 | 1,699.00 | 1,671.73 | +2.10% | 74,500 | 2.32 |
| Aug 25, 2026 | 1,650.00 | 1,665.00 | 1,634.00 | 1,664.00 | 1,637.30 | +1.46% | 70,000 | 2.23 |
