Want to see JP:7435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,240.00
1,249.00
1,211.00
1,239.00
1,239.00
-1.82%
14,200
0.46
Sep 10, 2026
1,276.00
1,291.00
1,252.00
1,262.00
1,262.00
-2.25%
26,400
0.69
Sep 09, 2026
1,288.00
1,336.00
1,270.00
1,291.00
1,291.00
+0.16%
56,600
1.50
Sep 08, 2026
1,359.00
1,363.00
1,289.00
1,289.00
1,289.00
-3.08%
77,300
2.10
Sep 07, 2026
1,308.00
1,347.00
1,308.00
1,330.00
1,330.00
+1.92%
14,500
0.38
Sep 04, 2026
1,311.00
1,312.00
1,293.00
1,305.00
1,305.00
-0.46%
6,700
0.17
Sep 03, 2026
1,262.00
1,312.00
1,259.00
1,311.00
1,311.00
+3.23%
20,600
0.53
Sep 02, 2026
1,320.00
1,320.00
1,266.00
1,270.00
1,270.00
-3.93%
27,500
0.71
Sep 01, 2026
1,322.00
1,334.00
1,314.00
1,322.00
1,322.00
-0.75%
12,600
0.32
Aug 31, 2026
1,343.00
1,344.00
1,310.00
1,332.00
1,332.00
-0.82%
32,800
0.84
Aug 28, 2026
1,368.00
1,376.00
1,343.00
1,343.00
1,343.00
+0.07%
15,600
0.39
Aug 27, 2026
1,369.00
1,369.00
1,340.00
1,342.00
1,342.00
-0.67%
21,100
0.49
Aug 26, 2026
1,336.00
1,360.00
1,336.00
1,351.00
1,351.00
+0.67%
18,400
0.33
Aug 25, 2026
1,361.00
1,364.00
1,330.00
1,342.00
1,342.00
-0.74%
28,700
0.50
Aug 24, 2026
1,352.00
1,380.00
1,348.00
1,352.00
1,352.00
+0.15%
26,600
0.46
Aug 21, 2026
1,388.00
1,388.00
1,338.00
1,350.00
1,350.00
-2.32%
32,900
0.57
Aug 20, 2026
1,324.00
1,382.00
1,317.00
1,382.00
1,382.00
+5.98%
36,800
0.65
Aug 19, 2026
1,304.00
1,314.00
1,285.00
1,304.00
1,304.00
+0.23%
41,300
0.73
Aug 18, 2026
1,319.00
1,330.00
1,293.00
1,301.00
1,301.00
-1.36%
13,000
0.23
Aug 17, 2026
1,330.00
1,337.00
1,310.00
1,319.00
1,319.00
-0.30%
37,300
0.67
Aug 14, 2026
1,294.00
1,324.00
1,284.00
1,323.00
1,323.00
+2.24%
23,400
0.42
Aug 13, 2026
1,293.00
1,302.00
1,283.00
1,294.00
1,294.00
+1.17%
22,300
0.40
Aug 12, 2026
1,276.00
1,288.00
1,270.00
1,279.00
1,279.00
+0.24%
5,700
0.10
Aug 11, 2026
1,276.00
1,296.00
1,275.00
1,276.00
1,276.00
0.00%
0
0.00
Aug 10, 2026
1,287.00
1,296.00
1,275.00
1,276.00
1,276.00
+1.03%
15,200
0.27
Aug 07, 2026
1,260.00
1,263.00
1,250.00
1,263.00
1,263.00
+0.24%
6,000
0.11
Aug 06, 2026
1,276.00
1,276.00
1,237.00
1,260.00
1,260.00
-1.25%
26,400
0.46
Aug 05, 2026
1,220.00
1,285.00
1,220.00
1,276.00
1,276.00
+4.68%
20,800
0.36
Aug 04, 2026
1,212.00
1,230.00
1,212.00
1,219.00
1,219.00
+1.33%
7,600
0.13
Aug 03, 2026
1,209.00
1,209.00
1,188.00
1,203.00
1,203.00
+0.59%
18,200
0.32
Jul 31, 2026
1,181.00
1,219.00
1,178.00
1,196.00
1,196.00
+1.87%
16,800
0.29
Jul 30, 2026
1,173.00
1,175.00
1,145.00
1,174.00
1,174.00
+1.82%
11,000
0.19
Jul 29, 2026
1,163.00
1,182.00
1,136.00
1,153.00
1,153.00
-0.86%
17,300
0.30
Jul 28, 2026
1,202.00
1,202.00
1,155.00
1,163.00
1,163.00
-3.24%
53,200
0.92
Jul 27, 2026
1,196.00
1,211.00
1,188.00
1,202.00
1,202.00
+0.50%
18,700
0.33
Jul 24, 2026
1,215.00
1,215.00
1,193.00
1,196.00
1,196.00
-1.89%
11,900
0.20
Jul 23, 2026
1,231.00
1,235.00
1,215.00
1,219.00
1,219.00
0.00%
7,100
0.12
Jul 22, 2026
1,214.00
1,234.00
1,205.00
1,219.00
1,219.00
+0.74%
16,600
0.28
Jul 21, 2026
1,214.00
1,225.00
1,199.00
1,210.00
1,210.00
-0.41%
55,000
0.92
Jul 20, 2026
1,215.00
1,225.00
1,192.00
1,215.00
1,215.00
0.00%
0
0.00
Jul 17, 2026
1,199.00
1,225.00
1,192.00
1,215.00
1,215.00
+1.08%
31,600
0.53
Jul 16, 2026
1,220.00
1,220.00
1,186.00
1,202.00
1,202.00
-3.22%
39,600
0.66
Jul 15, 2026
1,250.00
1,250.00
1,233.00
1,242.00
1,242.00
+0.49%
18,300
0.31
Jul 14, 2026
1,280.00
1,282.00
1,235.00
1,236.00
1,236.00
-1.44%
11,400
0.19
Jul 13, 2026
1,289.00
1,296.00
1,236.00
1,254.00
1,254.00
-2.72%
24,400
0.41
Jul 10, 2026
1,264.00
1,295.00
1,259.00
1,289.00
1,289.00
+1.98%
14,900
0.25
Jul 09, 2026
1,212.00
1,265.00
1,200.00
1,264.00
1,264.00
+5.33%
41,300
0.68
Jul 08, 2026
1,237.00
1,237.00
1,190.00
1,200.00
1,200.00
-3.46%
27,400
0.45
Jul 07, 2026
1,263.00
1,276.00
1,233.00
1,243.00
1,243.00
-2.59%
39,900
0.66
Jul 06, 2026
1,305.00
1,324.00
1,263.00
1,276.00
1,276.00
-2.22%
21,800
0.36
Rows: