Want to see JP:7433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,150.00
5,450.00
5,140.00
5,410.00
5,410.00
+3.05%
154,800
1.79
Sep 10, 2026
5,220.00
5,260.00
5,180.00
5,250.00
5,250.00
+0.38%
66,000
0.77
Sep 09, 2026
5,180.00
5,260.00
5,140.00
5,230.00
5,230.00
+0.77%
60,400
0.70
Sep 08, 2026
5,260.00
5,260.00
5,180.00
5,190.00
5,190.00
-1.33%
70,800
0.82
Sep 07, 2026
5,300.00
5,370.00
5,260.00
5,260.00
5,260.00
-0.38%
69,500
0.80
Sep 04, 2026
5,290.00
5,300.00
5,230.00
5,280.00
5,280.00
-0.56%
61,900
0.71
Sep 03, 2026
5,330.00
5,340.00
5,270.00
5,310.00
5,310.00
-0.38%
71,300
0.82
Sep 02, 2026
5,350.00
5,400.00
5,320.00
5,330.00
5,330.00
-2.02%
72,200
0.83
Sep 01, 2026
5,290.00
5,440.00
5,280.00
5,440.00
5,440.00
+2.64%
103,700
1.18
Aug 31, 2026
5,270.00
5,340.00
5,240.00
5,300.00
5,300.00
+0.57%
91,000
1.03
Aug 28, 2026
5,270.00
5,330.00
5,260.00
5,270.00
5,270.00
-0.38%
65,700
0.74
Aug 27, 2026
5,250.00
5,330.00
5,250.00
5,290.00
5,290.00
+0.95%
64,200
0.72
Aug 26, 2026
5,380.00
5,390.00
5,230.00
5,240.00
5,240.00
-0.95%
74,700
0.82
Aug 25, 2026
5,280.00
5,350.00
5,220.00
5,290.00
5,290.00
0.00%
81,000
0.89
Aug 24, 2026
5,210.00
5,330.00
5,200.00
5,290.00
5,290.00
+1.34%
88,300
0.98
Aug 21, 2026
5,030.00
5,220.00
5,020.00
5,220.00
5,220.00
+3.37%
98,100
1.08
Aug 20, 2026
5,050.00
5,070.00
4,985.00
5,050.00
5,050.00
-0.20%
105,000
1.16
Aug 19, 2026
5,110.00
5,120.00
5,030.00
5,060.00
5,060.00
-2.50%
116,600
1.30
Aug 18, 2026
5,180.00
5,230.00
5,160.00
5,190.00
5,190.00
+0.58%
67,400
0.75
Aug 17, 2026
5,270.00
5,300.00
5,150.00
5,160.00
5,160.00
-2.27%
86,200
0.97
Aug 14, 2026
5,200.00
5,320.00
5,200.00
5,280.00
5,280.00
+1.54%
85,100
0.96
Aug 13, 2026
5,100.00
5,230.00
5,020.00
5,200.00
5,200.00
-1.89%
239,000
2.78
Aug 12, 2026
5,300.00
5,310.00
5,190.00
5,300.00
5,300.00
0.00%
157,600
1.85
Aug 11, 2026
5,300.00
5,430.00
5,270.00
5,300.00
5,300.00
0.00%
0
0.00
Aug 10, 2026
5,430.00
5,430.00
5,270.00
5,300.00
5,300.00
-1.12%
106,700
1.14
Aug 07, 2026
5,390.00
5,390.00
5,250.00
5,360.00
5,360.00
-0.74%
110,100
1.18
Aug 06, 2026
5,300.00
5,420.00
5,280.00
5,400.00
5,400.00
+1.89%
94,300
1.01
Aug 05, 2026
5,230.00
5,330.00
5,230.00
5,300.00
5,300.00
+2.91%
135,000
1.46
Aug 04, 2026
5,000.00
5,180.00
4,990.00
5,150.00
5,150.00
+2.39%
130,600
1.43
Aug 03, 2026
4,940.00
5,090.00
4,900.00
5,030.00
5,030.00
+1.82%
176,100
1.99
Jul 31, 2026
5,020.00
5,050.00
4,940.00
4,940.00
4,940.00
-0.60%
178,800
2.09
Jul 30, 2026
4,850.00
4,995.00
4,730.00
4,970.00
4,970.00
+4.30%
301,300
3.73
Jul 29, 2026
4,635.00
4,820.00
4,445.00
4,765.00
4,765.00
+4.27%
258,500
3.35
Jul 28, 2026
4,550.00
4,635.00
4,510.00
4,570.00
4,570.00
-2.25%
94,200
1.23
Jul 27, 2026
4,590.00
4,685.00
4,555.00
4,675.00
4,675.00
+1.85%
89,100
1.18
Jul 24, 2026
4,535.00
4,590.00
4,515.00
4,590.00
4,590.00
+0.88%
89,900
1.20
Jul 23, 2026
4,540.00
4,580.00
4,540.00
4,550.00
4,550.00
-0.11%
47,100
0.63
Jul 22, 2026
4,520.00
4,565.00
4,480.00
4,555.00
4,555.00
+1.45%
49,200
0.66
Jul 21, 2026
4,435.00
4,520.00
4,415.00
4,490.00
4,490.00
+2.05%
83,700
1.13
Jul 20, 2026
4,400.00
4,505.00
4,355.00
4,400.00
4,400.00
0.00%
0
0.00
Jul 17, 2026
4,475.00
4,505.00
4,355.00
4,400.00
4,400.00
-2.55%
85,100
1.14
Jul 16, 2026
4,570.00
4,570.00
4,515.00
4,515.00
4,515.00
-1.31%
45,200
0.61
Jul 15, 2026
4,535.00
4,575.00
4,530.00
4,575.00
4,575.00
+1.33%
41,200
0.56
Jul 14, 2026
4,480.00
4,535.00
4,475.00
4,515.00
4,515.00
+0.33%
49,800
0.67
Jul 13, 2026
4,600.00
4,620.00
4,475.00
4,500.00
4,500.00
-1.96%
62,300
0.85
Jul 10, 2026
4,550.00
4,620.00
4,550.00
4,590.00
4,590.00
+1.10%
74,000
1.01
Jul 09, 2026
4,550.00
4,575.00
4,510.00
4,540.00
4,540.00
-0.11%
45,200
0.61
Jul 08, 2026
4,575.00
4,630.00
4,545.00
4,545.00
4,545.00
-1.62%
66,800
0.90
Jul 07, 2026
4,715.00
4,725.00
4,610.00
4,620.00
4,620.00
-0.32%
72,600
0.99
Jul 06, 2026
4,700.00
4,700.00
4,610.00
4,635.00
4,635.00
0.00%
58,100
0.79
Rows: