Hatsuho Shouji Co., Ltd.(JP:7425)
Â¥1,070.00+15.00 (+1.42%)
JP:7425
Hatsuho Shouji Co., Ltd. historical prices
Â¥1,070.00
At close:+15.00 (+1.42%)
Want to see JP:7425 full AI Analyst Report?
Hatsuho Shouji Co., Ltd. (7425) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,057.00 | 1,095.00 | 1,057.00 | 1,070.00 | 1,070.00 | +1.42% | 27,700 | 2.78 |
| Nov 10, 2026 | 1,045.00 | 1,090.00 | 1,022.00 | 1,055.00 | 1,055.00 | +2.73% | 4,300 | 0.43 |
| Nov 09, 2026 | 1,057.00 | 1,057.00 | 1,035.00 | 1,045.00 | 1,045.00 | +1.75% | 1,600 | 0.16 |
| Nov 06, 2026 | 1,036.00 | 1,041.00 | 1,023.00 | 1,027.00 | 1,027.00 | -2.84% | 12,900 | 1.33 |
| Nov 05, 2026 | 1,038.00 | 1,057.00 | 1,038.00 | 1,057.00 | 1,057.00 | +2.13% | 2,900 | 0.30 |
| Nov 04, 2026 | 1,095.00 | 1,095.00 | 1,035.00 | 1,035.00 | 1,035.00 | -5.39% | 136,600 | 18.17 |
| Nov 03, 2026 | 1,094.00 | 1,094.00 | 1,089.00 | 1,094.00 | 1,094.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,090.00 | 1,094.00 | 1,089.00 | 1,094.00 | 1,094.00 | +0.37% | 600 | 0.08 |
| Oct 30, 2026 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.73% | 1,600 | 0.21 |
| Oct 29, 2026 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1,098.00 | -1.52% | 600 | 0.08 |
| Oct 28, 2026 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,115.00 | 0.00% | 300 | 0.04 |
| Oct 27, 2026 | 1,115.00 | 1,124.00 | 1,094.00 | 1,115.00 | 1,115.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,124.00 | 1,124.00 | 1,094.00 | 1,115.00 | 1,115.00 | +0.81% | 2,900 | 0.38 |
| Oct 23, 2026 | 1,105.00 | 1,106.00 | 1,094.00 | 1,106.00 | 1,106.00 | +0.55% | 1,200 | 0.16 |
| Oct 22, 2026 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.27% | 1,900 | 0.25 |
| Oct 21, 2026 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 1,103.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 1,103.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 1,103.00 | -0.09% | 1,100 | 0.14 |
| Oct 16, 2026 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 1,104.00 | -0.09% | 800 | 0.10 |
| Oct 15, 2026 | 1,105.00 | 1,122.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,122.00 | 1,122.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.36% | 600 | 0.08 |
| Oct 13, 2026 | 1,119.00 | 1,119.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.54% | 1,200 | 0.16 |
| Oct 12, 2026 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,115.00 | +0.90% | 700 | 0.09 |
| Oct 08, 2026 | 1,112.00 | 1,112.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.54% | 1,100 | 0.14 |
| Oct 07, 2026 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1,111.00 | -0.80% | 2,000 | 0.26 |
| Oct 06, 2026 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 1,120.00 | +0.90% | 1,000 | 0.13 |
| Oct 05, 2026 | 1,108.00 | 1,111.00 | 1,108.00 | 1,110.00 | 1,110.00 | +0.18% | 400 | 0.05 |
| Oct 02, 2026 | 1,110.00 | 1,119.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.18% | 300 | 0.04 |
| Oct 01, 2026 | 1,106.00 | 1,110.00 | 1,106.00 | 1,110.00 | 1,110.00 | -0.89% | 800 | 0.10 |
| Sep 30, 2026 | 1,099.00 | 1,121.00 | 1,099.00 | 1,120.00 | 1,120.00 | +1.91% | 4,300 | 0.56 |
| Sep 29, 2026 | 1,097.00 | 1,109.00 | 1,091.00 | 1,099.00 | 1,099.00 | -0.09% | 2,300 | 0.30 |
| Sep 28, 2026 | 1,100.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.09% | 600 | 0.06 |
| Sep 25, 2026 | 1,113.00 | 1,113.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.00% | 2,100 | 0.21 |
| Sep 24, 2026 | 1,100.00 | 1,108.00 | 1,100.00 | 1,101.00 | 1,101.00 | +0.09% | 2,200 | 0.22 |
| Sep 23, 2026 | 1,104.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,104.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,104.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,104.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.27% | 600 | 0.06 |
| Sep 17, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.00% | 100 | 0.01 |
| Sep 16, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | +0.46% | 100 | 0.01 |
| Sep 15, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.73% | 400 | 0.04 |
| Sep 14, 2026 | 1,102.00 | 1,102.00 | 1,099.00 | 1,100.00 | 1,100.00 | -0.18% | 1,300 | 0.13 |
| Sep 11, 2026 | 1,091.00 | 1,121.00 | 1,091.00 | 1,102.00 | 1,102.00 | -0.63% | 1,600 | 0.16 |
| Sep 10, 2026 | 1,124.00 | 1,124.00 | 1,083.00 | 1,109.00 | 1,109.00 | -0.81% | 3,500 | 0.34 |
| Sep 09, 2026 | 1,126.00 | 1,126.00 | 1,118.00 | 1,118.00 | 1,118.00 | -0.18% | 900 | 0.09 |
| Sep 08, 2026 | 1,122.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.36% | 2,500 | 0.24 |
| Sep 07, 2026 | 1,092.00 | 1,125.00 | 1,088.00 | 1,124.00 | 1,124.00 | +3.79% | 2,900 | 0.28 |
| Sep 04, 2026 | 1,095.00 | 1,095.00 | 1,077.00 | 1,083.00 | 1,083.00 | -1.10% | 8,100 | 0.80 |
| Sep 03, 2026 | 1,120.00 | 1,122.00 | 1,094.00 | 1,095.00 | 1,095.00 | -2.32% | 22,100 | 2.25 |
