Want to see JP:7419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,226.00
1,235.00
1,222.00
1,231.00
1,231.00
-0.16%
615,700
0.78
Sep 10, 2026
1,230.00
1,235.00
1,223.00
1,233.00
1,233.00
0.00%
684,200
0.86
Sep 09, 2026
1,237.00
1,244.00
1,232.00
1,233.00
1,233.00
-0.72%
496,100
0.61
Sep 08, 2026
1,243.00
1,251.00
1,238.00
1,242.00
1,242.00
-0.40%
533,600
0.65
Sep 07, 2026
1,253.00
1,256.00
1,244.00
1,247.00
1,247.00
-0.48%
495,200
0.61
Sep 04, 2026
1,255.00
1,269.00
1,248.00
1,253.00
1,253.00
-0.16%
419,000
0.51
Sep 03, 2026
1,251.00
1,260.00
1,244.00
1,255.00
1,255.00
+0.32%
439,100
0.53
Sep 02, 2026
1,265.00
1,273.00
1,247.00
1,251.00
1,251.00
-2.11%
857,700
1.04
Sep 01, 2026
1,278.00
1,288.00
1,271.00
1,278.00
1,278.00
0.00%
578,600
0.70
Aug 31, 2026
1,275.00
1,278.00
1,265.00
1,278.00
1,278.00
+0.39%
636,200
0.76
Aug 28, 2026
1,271.00
1,277.00
1,263.00
1,273.00
1,273.00
-0.31%
1,072,500
1.29
Aug 27, 2026
1,278.00
1,293.00
1,267.00
1,277.00
1,277.00
-0.31%
836,800
1.00
Aug 26, 2026
1,275.00
1,290.00
1,275.00
1,281.00
1,281.00
+0.16%
454,500
0.53
Aug 25, 2026
1,276.00
1,291.00
1,274.00
1,279.00
1,279.00
+0.31%
688,900
0.81
Aug 24, 2026
1,272.00
1,280.00
1,265.00
1,275.00
1,275.00
-0.39%
669,600
0.78
Aug 21, 2026
1,272.00
1,280.00
1,264.00
1,280.00
1,280.00
+0.16%
585,800
0.68
Aug 20, 2026
1,292.00
1,298.00
1,270.00
1,278.00
1,278.00
-0.16%
760,200
0.87
Aug 19, 2026
1,297.00
1,298.00
1,272.00
1,280.00
1,280.00
-1.16%
781,500
0.90
Aug 18, 2026
1,295.00
1,303.00
1,282.00
1,295.00
1,295.00
-0.23%
856,100
0.98
Aug 17, 2026
1,314.00
1,314.00
1,289.00
1,298.00
1,298.00
-1.52%
1,083,200
1.24
Aug 14, 2026
1,314.00
1,332.00
1,311.00
1,318.00
1,318.00
-0.60%
784,900
0.89
Aug 13, 2026
1,329.00
1,333.00
1,318.00
1,326.00
1,326.00
+0.68%
476,900
0.54
Aug 12, 2026
1,318.00
1,329.00
1,300.00
1,317.00
1,317.00
-0.08%
584,100
0.65
Aug 11, 2026
1,318.00
1,321.00
1,301.00
1,318.00
1,318.00
0.00%
0
0.00
Aug 10, 2026
1,321.00
1,321.00
1,301.00
1,318.00
1,318.00
-0.23%
501,000
0.54
Aug 07, 2026
1,300.00
1,325.00
1,300.00
1,321.00
1,321.00
+0.84%
670,900
0.73
Aug 06, 2026
1,290.00
1,313.00
1,290.00
1,310.00
1,310.00
+1.55%
532,700
0.57
Aug 05, 2026
1,297.00
1,326.00
1,274.00
1,290.00
1,290.00
-0.54%
934,300
0.98
Aug 04, 2026
1,322.00
1,323.00
1,290.00
1,297.00
1,297.00
-1.89%
719,400
0.74
Aug 03, 2026
1,299.00
1,332.00
1,271.00
1,322.00
1,322.00
+1.30%
979,800
1.02
Jul 31, 2026
1,372.00
1,379.00
1,302.00
1,305.00
1,305.00
-5.57%
1,620,300
1.73
Jul 30, 2026
1,430.00
1,435.00
1,364.00
1,382.00
1,382.00
-5.41%
1,985,200
2.19
Jul 29, 2026
1,461.00
1,478.00
1,446.00
1,461.00
1,461.00
0.00%
1,063,300
1.19
Jul 28, 2026
1,445.00
1,492.00
1,423.00
1,461.00
1,461.00
+1.25%
918,400
1.02
Jul 27, 2026
1,455.00
1,461.00
1,428.00
1,443.00
1,443.00
+0.28%
582,300
0.65
Jul 24, 2026
1,385.00
1,445.00
1,379.00
1,439.00
1,439.00
+2.71%
895,900
1.00
Jul 23, 2026
1,358.00
1,404.00
1,347.00
1,401.00
1,401.00
+2.79%
1,001,200
1.10
Jul 22, 2026
1,376.00
1,376.00
1,346.00
1,363.00
1,363.00
-1.37%
718,500
0.77
Jul 21, 2026
1,356.00
1,400.00
1,349.00
1,382.00
1,382.00
+3.29%
967,700
1.01
Jul 20, 2026
1,338.00
1,354.00
1,326.00
1,338.00
1,338.00
0.00%
0
0.00
Jul 17, 2026
1,339.00
1,354.00
1,326.00
1,338.00
1,338.00
0.00%
701,200
0.61
Jul 16, 2026
1,355.00
1,361.00
1,332.00
1,338.00
1,338.00
-0.15%
1,168,000
1.03
Jul 15, 2026
1,368.00
1,374.00
1,328.00
1,340.00
1,340.00
-1.98%
916,100
0.81
Jul 14, 2026
1,344.00
1,395.00
1,339.00
1,367.00
1,367.00
+2.70%
1,267,600
1.14
Jul 13, 2026
1,335.00
1,342.00
1,326.00
1,331.00
1,331.00
+0.60%
538,400
0.48
Jul 10, 2026
1,337.00
1,345.00
1,310.00
1,323.00
1,323.00
-1.42%
831,900
0.75
Jul 09, 2026
1,345.00
1,355.00
1,331.00
1,342.00
1,342.00
-0.22%
622,800
0.57
Jul 08, 2026
1,353.00
1,368.00
1,335.00
1,345.00
1,345.00
-0.74%
716,100
0.65
Jul 07, 2026
1,310.00
1,368.00
1,307.00
1,355.00
1,355.00
+3.36%
830,300
0.76
Jul 06, 2026
1,321.00
1,325.00
1,295.00
1,311.00
1,311.00
-0.76%
726,600
0.67
Rows: