Want to see JP:7416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
683.00
683.00
681.00
681.00
681.00
-0.29%
1,000
0.43
Sep 10, 2026
682.00
683.00
682.00
683.00
683.00
0.00%
600
0.25
Sep 09, 2026
683.00
683.00
682.00
683.00
683.00
+0.15%
1,300
0.53
Sep 08, 2026
684.00
684.00
682.00
682.00
682.00
-0.29%
1,200
0.49
Sep 07, 2026
683.00
687.00
683.00
684.00
684.00
+0.15%
1,700
0.69
Sep 04, 2026
685.00
689.00
683.00
683.00
683.00
-0.73%
3,000
1.22
Sep 03, 2026
689.00
689.00
688.00
688.00
688.00
-0.15%
400
0.16
Sep 02, 2026
689.00
689.00
689.00
689.00
689.00
0.00%
900
0.36
Sep 01, 2026
690.00
695.00
689.00
689.00
689.00
0.00%
1,400
0.56
Aug 31, 2026
689.00
699.00
686.00
689.00
689.00
0.00%
2,700
1.05
Aug 28, 2026
693.00
693.00
689.00
689.00
689.00
-0.14%
3,000
1.18
Aug 27, 2026
687.00
690.00
685.00
690.00
690.00
+0.44%
2,100
0.83
Aug 26, 2026
689.00
689.00
683.00
687.00
687.00
+0.29%
1,600
0.63
Aug 25, 2026
690.00
690.00
683.00
685.00
685.00
-0.29%
1,600
0.62
Aug 24, 2026
685.00
687.00
681.00
687.00
687.00
+0.88%
2,100
0.82
Aug 21, 2026
680.00
685.00
680.00
681.00
681.00
0.00%
1,200
0.46
Aug 20, 2026
678.00
681.00
678.00
681.00
681.00
+0.15%
800
0.30
Aug 19, 2026
680.00
681.00
678.00
680.00
680.00
0.00%
1,800
0.68
Aug 18, 2026
680.00
685.00
680.00
680.00
680.00
0.00%
2,100
0.79
Aug 17, 2026
682.00
684.00
680.00
680.00
680.00
-0.29%
2,600
0.97
Aug 14, 2026
682.00
687.00
682.00
682.00
682.00
0.00%
2,000
0.72
Aug 13, 2026
686.00
687.00
681.00
682.00
682.00
-0.15%
1,100
0.39
Aug 12, 2026
680.00
685.00
680.00
683.00
683.00
+0.29%
2,200
0.79
Aug 11, 2026
681.00
690.00
680.00
681.00
681.00
0.00%
0
0.00
Aug 10, 2026
680.00
690.00
680.00
681.00
681.00
+0.15%
1,900
0.67
Aug 07, 2026
685.00
699.00
680.00
680.00
680.00
-0.87%
3,900
1.40
Aug 06, 2026
680.00
686.00
680.00
686.00
686.00
+0.44%
900
0.32
Aug 05, 2026
685.00
687.00
681.00
683.00
683.00
-1.16%
3,300
1.18
Aug 04, 2026
698.00
698.00
691.00
691.00
691.00
-1.00%
2,400
0.85
Aug 03, 2026
700.00
701.00
698.00
698.00
698.00
-0.71%
1,700
0.61
Jul 31, 2026
718.00
718.00
701.00
703.00
703.00
-1.54%
3,200
1.16
Jul 30, 2026
690.00
714.00
690.00
714.00
714.00
+2.59%
4,900
1.84
Jul 29, 2026
694.00
700.00
690.00
696.00
696.00
-0.71%
3,700
1.34
Jul 28, 2026
716.00
716.00
698.00
701.00
701.00
-2.64%
11,700
4.47
Jul 27, 2026
694.00
722.00
694.00
720.00
720.00
+3.75%
8,300
3.34
Jul 24, 2026
694.00
694.00
691.00
694.00
694.00
0.00%
1,000
0.40
Jul 23, 2026
689.00
695.00
687.00
694.00
694.00
+1.02%
3,800
1.53
Jul 22, 2026
686.00
687.00
680.00
687.00
687.00
+0.15%
2,100
0.84
Jul 21, 2026
675.00
686.00
675.00
686.00
686.00
+1.63%
1,300
0.51
Jul 20, 2026
675.00
680.00
670.00
675.00
675.00
0.00%
0
0.00
Jul 17, 2026
673.00
680.00
670.00
675.00
675.00
+0.60%
1,500
0.58
Jul 16, 2026
667.00
671.00
667.00
671.00
671.00
+0.30%
1,700
0.65
Jul 15, 2026
668.00
671.00
668.00
669.00
669.00
+0.15%
1,200
0.46
Jul 14, 2026
668.00
670.00
667.00
668.00
668.00
0.00%
1,900
0.73
Jul 13, 2026
667.00
668.00
666.00
668.00
668.00
+0.45%
1,800
0.69
Jul 10, 2026
666.00
666.00
662.00
665.00
665.00
+0.30%
1,200
0.45
Jul 09, 2026
663.00
666.00
661.00
663.00
663.00
-0.45%
900
0.33
Jul 08, 2026
662.00
666.00
662.00
666.00
666.00
+0.45%
1,500
0.54
Jul 07, 2026
665.00
667.00
662.00
663.00
663.00
-0.45%
2,300
0.82
Jul 06, 2026
661.00
667.00
660.00
666.00
666.00
-0.30%
3,000
1.06
Rows: