Haruyama Holdings Inc.(JP:7416)
Â¥664.00-1.00 (-0.15%)
JP:7416
Haruyama Holdings Inc. historical prices
Â¥664.00
At close:-1.00 (-0.15%)
Want to see JP:7416 full AI Analyst Report?
Haruyama Holdings Inc. (7416) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 665.00 | 667.00 | 660.00 | 664.00 | 664.00 | -0.15% | 1,600 | 0.45 |
| Nov 10, 2026 | 672.00 | 672.00 | 652.00 | 665.00 | 665.00 | +4.56% | 4,700 | 1.34 |
| Nov 09, 2026 | 646.00 | 674.00 | 646.00 | 668.00 | 668.00 | +5.03% | 6,700 | 1.95 |
| Nov 06, 2026 | 616.00 | 663.00 | 611.00 | 636.00 | 636.00 | -5.92% | 22,600 | 7.34 |
| Nov 05, 2026 | 685.00 | 685.00 | 675.00 | 676.00 | 676.00 | -0.73% | 2,200 | 0.72 |
| Nov 04, 2026 | 684.00 | 684.00 | 675.00 | 681.00 | 681.00 | -0.29% | 1,500 | 0.48 |
| Nov 03, 2026 | 683.00 | 683.00 | 675.00 | 683.00 | 683.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 683.00 | 683.00 | 675.00 | 683.00 | 683.00 | 0.00% | 3,100 | 0.99 |
| Oct 30, 2026 | 683.00 | 683.00 | 678.00 | 683.00 | 683.00 | 0.00% | 2,000 | 0.64 |
| Oct 29, 2026 | 678.00 | 683.00 | 678.00 | 683.00 | 683.00 | +0.44% | 1,200 | 0.38 |
| Oct 28, 2026 | 685.00 | 685.00 | 678.00 | 680.00 | 680.00 | -0.58% | 2,500 | 0.79 |
| Oct 27, 2026 | 671.00 | 684.00 | 669.00 | 684.00 | 684.00 | +2.24% | 4,500 | 1.42 |
| Oct 26, 2026 | 665.00 | 669.00 | 665.00 | 669.00 | 669.00 | +0.60% | 3,100 | 0.98 |
| Oct 23, 2026 | 666.00 | 666.00 | 664.00 | 665.00 | 665.00 | -0.15% | 1,000 | 0.30 |
| Oct 22, 2026 | 666.00 | 666.00 | 664.00 | 666.00 | 666.00 | 0.00% | 1,000 | 0.29 |
| Oct 21, 2026 | 664.00 | 666.00 | 662.00 | 666.00 | 666.00 | +0.45% | 2,000 | 0.58 |
| Oct 20, 2026 | 661.00 | 665.00 | 661.00 | 663.00 | 663.00 | +0.15% | 1,500 | 0.43 |
| Oct 19, 2026 | 664.00 | 667.00 | 660.00 | 662.00 | 662.00 | -0.60% | 4,400 | 1.28 |
| Oct 16, 2026 | 666.00 | 666.00 | 665.00 | 666.00 | 666.00 | +0.15% | 1,000 | 0.29 |
| Oct 15, 2026 | 664.00 | 665.00 | 662.00 | 665.00 | 665.00 | +0.15% | 1,400 | 0.41 |
| Oct 14, 2026 | 664.00 | 665.00 | 664.00 | 664.00 | 664.00 | 0.00% | 1,800 | 0.53 |
| Oct 13, 2026 | 666.00 | 666.00 | 664.00 | 664.00 | 664.00 | -0.30% | 2,100 | 0.62 |
| Oct 12, 2026 | 666.00 | 667.00 | 666.00 | 666.00 | 666.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 667.00 | 667.00 | 666.00 | 666.00 | 666.00 | -0.15% | 600 | 0.17 |
| Oct 08, 2026 | 667.00 | 667.00 | 664.00 | 667.00 | 667.00 | -0.45% | 2,600 | 0.76 |
| Oct 07, 2026 | 670.00 | 672.00 | 670.00 | 670.00 | 670.00 | -0.45% | 6,500 | 1.94 |
| Oct 06, 2026 | 676.00 | 677.00 | 673.00 | 673.00 | 673.00 | -0.44% | 1,300 | 0.39 |
| Oct 05, 2026 | 675.00 | 677.00 | 674.00 | 676.00 | 676.00 | +0.15% | 1,800 | 0.54 |
| Oct 02, 2026 | 675.00 | 677.00 | 672.00 | 675.00 | 675.00 | -0.15% | 1,900 | 0.57 |
| Oct 01, 2026 | 676.00 | 680.00 | 676.00 | 676.00 | 676.00 | -0.59% | 1,400 | 0.41 |
| Sep 30, 2026 | 680.00 | 680.00 | 676.00 | 680.00 | 680.00 | +0.44% | 2,600 | 0.77 |
| Sep 29, 2026 | 680.00 | 680.00 | 676.00 | 677.00 | 677.00 | -1.74% | 15,200 | 4.80 |
| Sep 28, 2026 | 690.00 | 690.00 | 685.00 | 689.00 | 689.00 | +0.15% | 53,500 | 22.94 |
| Sep 25, 2026 | 687.00 | 688.00 | 681.00 | 688.00 | 688.00 | +0.73% | 11,900 | 5.50 |
| Sep 24, 2026 | 685.00 | 685.00 | 680.00 | 683.00 | 683.00 | -0.29% | 11,200 | 5.44 |
| Sep 23, 2026 | 688.00 | 688.00 | 681.00 | 685.00 | 685.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 688.00 | 688.00 | 681.00 | 685.00 | 685.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 688.00 | 688.00 | 681.00 | 685.00 | 685.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 688.00 | 688.00 | 681.00 | 685.00 | 685.00 | -0.44% | 2,700 | 1.17 |
| Sep 17, 2026 | 687.00 | 688.00 | 683.00 | 688.00 | 688.00 | +0.15% | 1,100 | 0.47 |
| Sep 16, 2026 | 686.00 | 688.00 | 682.00 | 687.00 | 687.00 | +0.73% | 2,000 | 0.86 |
| Sep 15, 2026 | 682.00 | 685.00 | 682.00 | 682.00 | 682.00 | -0.44% | 900 | 0.38 |
| Sep 14, 2026 | 684.00 | 686.00 | 681.00 | 685.00 | 685.00 | +0.59% | 2,200 | 0.94 |
| Sep 11, 2026 | 683.00 | 683.00 | 681.00 | 681.00 | 681.00 | -0.29% | 1,000 | 0.43 |
| Sep 10, 2026 | 682.00 | 683.00 | 682.00 | 683.00 | 683.00 | 0.00% | 600 | 0.25 |
| Sep 09, 2026 | 683.00 | 683.00 | 682.00 | 683.00 | 683.00 | +0.15% | 1,300 | 0.53 |
| Sep 08, 2026 | 684.00 | 684.00 | 682.00 | 682.00 | 682.00 | -0.29% | 1,200 | 0.49 |
| Sep 07, 2026 | 683.00 | 687.00 | 683.00 | 684.00 | 684.00 | +0.15% | 1,700 | 0.69 |
| Sep 04, 2026 | 685.00 | 689.00 | 683.00 | 683.00 | 683.00 | -0.73% | 3,000 | 1.22 |
| Sep 03, 2026 | 689.00 | 689.00 | 688.00 | 688.00 | 688.00 | -0.15% | 400 | 0.16 |
