Education
About Us
Working with TipRanks
Follow Us
Haruyama Holdings Inc. (JP:7416)
:7416
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
687.00
691.00
686.00
691.00
691.00
+0.73%
6,500
0.57
Jun 11, 2025
677.00
686.00
677.00
686.00
686.00
+1.48%
7,200
0.62
Jun 10, 2025
668.00
676.00
668.00
676.00
676.00
+1.20%
6,800
0.58
Jun 09, 2025
665.00
668.00
665.00
668.00
668.00
+0.45%
1,700
0.14
Jun 06, 2025
660.00
665.00
660.00
665.00
665.00
+0.76%
1,700
0.14
Jun 05, 2025
660.00
660.00
660.00
660.00
660.00
-0.30%
800
0.07
Jun 04, 2025
663.00
669.00
662.00
662.00
662.00
-0.45%
7,500
0.61
Jun 03, 2025
662.00
665.00
661.00
665.00
665.00
+0.45%
5,300
0.43
Jun 02, 2025
657.00
662.00
657.00
662.00
662.00
+0.76%
4,100
0.32
May 30, 2025
651.00
657.00
651.00
657.00
657.00
+0.92%
3,700
0.29
May 29, 2025
658.00
660.00
651.00
651.00
651.00
-0.91%
7,900
0.61
May 28, 2025
655.00
657.00
654.00
657.00
657.00
+0.77%
5,700
0.44
May 27, 2025
650.00
652.00
650.00
652.00
652.00
+0.31%
3,000
0.23
May 26, 2025
650.00
651.00
650.00
650.00
650.00
+0.15%
3,700
0.28
May 23, 2025
655.00
655.00
648.00
649.00
649.00
-0.92%
2,400
0.18
May 22, 2025
657.00
657.00
651.00
655.00
655.00
-0.30%
4,700
0.35
May 21, 2025
650.00
658.00
650.00
657.00
657.00
+1.08%
4,100
0.30
May 20, 2025
645.00
650.00
645.00
650.00
650.00
+0.93%
3,900
0.29
May 19, 2025
640.00
644.00
638.00
644.00
644.00
+0.63%
5,100
0.38
May 16, 2025
633.00
640.00
633.00
640.00
640.00
+1.43%
7,500
0.56
May 15, 2025
630.00
631.00
628.00
631.00
631.00
+0.48%
3,600
0.27
May 14, 2025
620.00
628.00
620.00
628.00
628.00
+1.13%
2,700
0.20
May 13, 2025
625.00
628.00
618.00
621.00
621.00
+0.32%
2,700
0.20
May 12, 2025
627.00
627.00
617.00
619.00
619.00
-1.28%
3,100
0.23
May 09, 2025
631.00
631.00
626.00
627.00
627.00
-0.63%
2,500
0.18
May 08, 2025
633.00
633.00
628.00
631.00
631.00
-0.32%
1,700
0.12
May 07, 2025
646.00
646.00
632.00
633.00
633.00
-2.01%
4,000
0.24
May 02, 2025
655.00
660.00
646.00
646.00
646.00
-0.62%
6,000
0.35
May 01, 2025
650.00
650.00
647.00
650.00
650.00
0.00%
1,500
0.09
Apr 30, 2025
660.00
660.00
650.00
650.00
650.00
-1.52%
3,900
0.22
Apr 28, 2025
646.00
660.00
645.00
660.00
660.00
+1.23%
8,200
0.47
Apr 25, 2025
645.00
652.00
645.00
652.00
652.00
+1.09%
5,400
0.31
Apr 24, 2025
651.00
651.00
645.00
645.00
645.00
-0.92%
2,700
0.15
Apr 23, 2025
659.00
659.00
645.00
651.00
651.00
-0.61%
4,500
0.25
Apr 22, 2025
653.00
656.00
652.00
655.00
655.00
+0.46%
5,600
0.31
Apr 21, 2025
652.00
652.00
645.00
652.00
652.00
0.00%
2,000
0.11
Apr 18, 2025
654.00
654.00
645.00
652.00
652.00
-0.31%
2,900
0.16
Apr 17, 2025
646.00
654.00
639.00
654.00
654.00
+1.24%
4,500
0.25
Apr 16, 2025
647.00
648.00
646.00
646.00
646.00
+0.62%
2,500
0.14
Apr 15, 2025
648.00
648.00
635.00
642.00
642.00
-0.93%
4,100
0.22
Apr 14, 2025
646.00
655.00
646.00
648.00
648.00
+1.73%
7,000
0.38
Apr 11, 2025
636.00
639.00
621.00
637.00
637.00
+0.16%
7,300
0.40
Apr 10, 2025
645.00
653.00
636.00
636.00
636.00
+0.47%
9,000
0.49
Apr 09, 2025
634.00
636.00
627.00
633.00
633.00
+0.32%
7,200
0.39
Apr 08, 2025
606.00
637.00
606.00
631.00
631.00
+6.77%
11,500
0.62
Apr 07, 2025
614.00
614.00
588.00
591.00
591.00
-3.75%
28,400
1.57
Apr 04, 2025
645.00
649.00
613.00
614.00
614.00
-5.25%
17,500
0.97
Apr 03, 2025
632.00
650.00
626.00
648.00
648.00
+1.89%
23,100
1.30
Apr 02, 2025
622.00
646.00
621.00
636.00
636.00
+2.75%
22,700
1.30
Apr 01, 2025
618.00
630.00
618.00
619.00
619.00
+0.16%
17,900
1.03
Rows: