Want to see JP:7414 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,408.00
1,422.00
1,408.00
1,413.00
1,413.00
-0.28%
55,200
1.05
Sep 14, 2026
1,406.00
1,419.00
1,406.00
1,417.00
1,417.00
+0.35%
32,400
0.62
Sep 11, 2026
1,390.00
1,412.00
1,389.00
1,412.00
1,412.00
+0.36%
54,700
1.05
Sep 10, 2026
1,400.00
1,408.00
1,398.00
1,407.00
1,407.00
+0.29%
54,700
1.05
Sep 09, 2026
1,403.00
1,411.00
1,397.00
1,403.00
1,403.00
-0.50%
33,100
0.62
Sep 08, 2026
1,421.00
1,422.00
1,410.00
1,410.00
1,410.00
-0.77%
33,000
0.62
Sep 07, 2026
1,436.00
1,439.00
1,421.00
1,421.00
1,421.00
-1.25%
38,400
0.71
Sep 04, 2026
1,445.00
1,445.00
1,431.00
1,439.00
1,439.00
-0.76%
48,400
0.89
Sep 03, 2026
1,452.00
1,466.00
1,445.00
1,450.00
1,450.00
-0.14%
40,000
0.73
Sep 02, 2026
1,463.00
1,465.00
1,448.00
1,452.00
1,452.00
-1.56%
44,300
0.81
Sep 01, 2026
1,452.00
1,475.00
1,446.00
1,475.00
1,475.00
+1.65%
48,400
0.88
Aug 31, 2026
1,450.00
1,459.00
1,442.00
1,451.00
1,451.00
-0.41%
43,000
0.77
Aug 28, 2026
1,455.00
1,463.00
1,454.00
1,457.00
1,457.00
-0.61%
44,000
0.73
Aug 27, 2026
1,456.00
1,469.00
1,452.00
1,466.00
1,466.00
+0.55%
44,700
0.74
Aug 26, 2026
1,438.00
1,464.00
1,438.00
1,458.00
1,458.00
+1.11%
56,000
0.93
Aug 25, 2026
1,461.00
1,466.00
1,435.00
1,442.00
1,442.00
-1.10%
38,400
0.63
Aug 24, 2026
1,464.00
1,469.00
1,451.00
1,458.00
1,458.00
+0.14%
47,000
0.77
Aug 21, 2026
1,444.00
1,459.00
1,444.00
1,456.00
1,456.00
+0.21%
45,200
0.74
Aug 20, 2026
1,440.00
1,453.00
1,435.00
1,453.00
1,453.00
+0.48%
37,000
0.59
Aug 19, 2026
1,461.00
1,461.00
1,440.00
1,446.00
1,446.00
-1.16%
57,400
0.92
Aug 18, 2026
1,454.00
1,470.00
1,441.00
1,463.00
1,463.00
+0.62%
72,500
1.16
Aug 17, 2026
1,436.00
1,460.00
1,436.00
1,454.00
1,454.00
+0.48%
70,900
1.12
Aug 14, 2026
1,422.00
1,449.00
1,420.00
1,447.00
1,447.00
+1.26%
53,800
0.84
Aug 13, 2026
1,423.00
1,431.00
1,412.00
1,429.00
1,429.00
+0.56%
58,300
0.89
Aug 12, 2026
1,419.00
1,426.00
1,407.00
1,421.00
1,421.00
+0.42%
66,100
0.99
Aug 11, 2026
1,415.00
1,427.00
1,375.00
1,415.00
1,415.00
0.00%
0
0.00
Aug 10, 2026
1,409.00
1,427.00
1,375.00
1,415.00
1,415.00
+1.51%
170,900
2.58
Aug 07, 2026
1,412.00
1,436.00
1,381.00
1,394.00
1,394.00
-1.55%
86,200
1.31
Aug 06, 2026
1,405.00
1,424.00
1,402.00
1,416.00
1,416.00
+0.50%
45,700
0.70
Aug 05, 2026
1,414.00
1,415.00
1,405.00
1,409.00
1,409.00
+0.28%
25,900
0.39
Aug 04, 2026
1,423.00
1,423.00
1,403.00
1,405.00
1,405.00
-0.78%
38,300
0.58
Aug 03, 2026
1,433.00
1,433.00
1,402.00
1,416.00
1,416.00
-1.53%
51,400
0.79
Jul 31, 2026
1,463.00
1,464.00
1,438.00
1,438.00
1,438.00
-1.64%
39,000
0.60
Jul 30, 2026
1,460.00
1,468.00
1,439.00
1,462.00
1,462.00
-0.20%
52,800
0.83
Jul 29, 2026
1,450.00
1,468.00
1,445.00
1,465.00
1,465.00
+1.88%
94,400
1.50
Jul 28, 2026
1,446.00
1,446.00
1,426.00
1,438.00
1,438.00
-0.62%
38,700
0.61
Jul 27, 2026
1,447.00
1,447.00
1,437.00
1,447.00
1,447.00
+0.84%
49,900
0.80
Jul 24, 2026
1,425.00
1,436.00
1,421.00
1,435.00
1,435.00
0.00%
38,500
0.61
Jul 23, 2026
1,430.00
1,435.00
1,424.00
1,435.00
1,435.00
+0.35%
49,300
0.78
Jul 22, 2026
1,417.00
1,432.00
1,405.00
1,430.00
1,430.00
+1.35%
62,300
0.99
Jul 21, 2026
1,405.00
1,421.00
1,401.00
1,411.00
1,411.00
+0.43%
64,900
1.03
Jul 20, 2026
1,405.00
1,424.00
1,400.00
1,405.00
1,405.00
0.00%
0
0.00
Jul 17, 2026
1,418.00
1,424.00
1,400.00
1,405.00
1,405.00
-0.71%
65,100
1.04
Jul 16, 2026
1,422.00
1,430.00
1,415.00
1,415.00
1,415.00
-0.49%
43,300
0.69
Jul 15, 2026
1,390.00
1,430.00
1,385.00
1,422.00
1,422.00
+2.89%
142,600
2.33
Jul 14, 2026
1,390.00
1,393.00
1,382.00
1,382.00
1,382.00
+0.14%
39,600
0.65
Jul 13, 2026
1,390.00
1,395.00
1,378.00
1,380.00
1,380.00
-0.36%
32,500
0.53
Jul 10, 2026
1,382.00
1,389.00
1,374.00
1,385.00
1,385.00
+0.80%
50,500
0.82
Jul 09, 2026
1,380.00
1,381.00
1,367.00
1,374.00
1,374.00
-0.22%
42,500
0.69
Jul 08, 2026
1,373.00
1,384.00
1,370.00
1,377.00
1,377.00
+0.44%
67,700
1.11
Rows: