Education
About Us
Working with TipRanks
Follow Us
ATOM Corporation (JP:7412)
:7412
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
639.00
642.00
637.00
637.00
637.00
-0.47%
143,800
0.49
Jun 05, 2025
643.00
643.00
637.00
640.00
640.00
-0.47%
173,400
0.58
Jun 04, 2025
644.00
646.00
643.00
643.00
643.00
-0.16%
84,000
0.28
Jun 03, 2025
642.00
647.00
641.00
644.00
644.00
+0.31%
104,800
0.35
Jun 02, 2025
649.00
649.00
639.00
642.00
642.00
-1.23%
254,400
0.84
May 30, 2025
650.00
652.00
647.00
650.00
650.00
-0.46%
328,500
1.10
May 29, 2025
651.00
655.00
650.00
653.00
653.00
+0.31%
85,400
0.28
May 28, 2025
650.00
655.00
649.00
651.00
651.00
+0.46%
125,400
0.42
May 27, 2025
643.00
652.00
643.00
648.00
648.00
+0.93%
141,700
0.47
May 26, 2025
637.00
642.00
637.00
642.00
642.00
+0.94%
139,400
0.46
May 23, 2025
639.00
642.00
636.00
636.00
636.00
-0.16%
155,100
0.52
May 22, 2025
643.00
647.00
635.00
637.00
637.00
-1.09%
318,700
1.07
May 21, 2025
651.00
654.00
644.00
644.00
644.00
-0.92%
195,200
0.66
May 20, 2025
663.00
665.00
650.00
650.00
650.00
-2.26%
234,600
0.79
May 19, 2025
667.00
669.00
662.00
665.00
665.00
-0.30%
115,300
0.38
May 16, 2025
668.00
670.00
659.00
667.00
667.00
-0.45%
161,600
0.53
May 15, 2025
664.00
675.00
664.00
670.00
670.00
+0.90%
235,600
0.76
May 14, 2025
665.00
668.00
658.00
664.00
664.00
-0.15%
118,100
0.38
May 13, 2025
670.00
671.00
662.00
665.00
665.00
-0.60%
151,600
0.49
May 12, 2025
658.00
672.00
655.00
669.00
669.00
+1.67%
269,300
0.87
May 09, 2025
659.00
662.00
653.00
658.00
658.00
-0.45%
150,700
0.48
May 08, 2025
646.00
661.00
645.00
661.00
661.00
+1.69%
190,800
0.61
May 07, 2025
644.00
650.00
642.00
650.00
650.00
+0.93%
182,200
0.58
May 02, 2025
651.00
652.00
641.00
644.00
644.00
-0.77%
218,000
0.69
May 01, 2025
656.00
656.00
648.00
649.00
649.00
-1.07%
178,100
0.56
Apr 30, 2025
664.00
664.00
655.00
656.00
656.00
-0.76%
179,500
0.56
Apr 28, 2025
664.00
669.00
661.00
661.00
661.00
-0.60%
200,500
0.63
Apr 25, 2025
668.00
670.00
664.00
665.00
665.00
-0.60%
120,600
0.37
Apr 24, 2025
680.00
680.00
668.00
669.00
669.00
-1.47%
160,900
0.50
Apr 23, 2025
677.00
681.00
675.00
679.00
679.00
+0.44%
159,100
0.49
Apr 22, 2025
678.00
682.00
673.00
676.00
676.00
-0.59%
254,100
0.77
Apr 21, 2025
669.00
680.00
669.00
680.00
680.00
+2.56%
543,200
1.57
Apr 18, 2025
656.00
666.00
656.00
663.00
663.00
+1.07%
134,600
0.38
Apr 17, 2025
663.00
663.00
654.00
656.00
656.00
-1.50%
198,900
0.56
Apr 16, 2025
658.00
667.00
658.00
666.00
666.00
+1.06%
243,800
0.68
Apr 15, 2025
659.00
660.00
656.00
659.00
659.00
+0.61%
121,000
0.34
Apr 14, 2025
658.00
661.00
655.00
655.00
655.00
-1.36%
203,400
0.56
Apr 11, 2025
651.00
664.00
650.00
664.00
664.00
+1.07%
417,700
1.17
Apr 10, 2025
653.00
657.00
640.00
657.00
657.00
+2.18%
447,200
1.26
Apr 09, 2025
640.00
645.00
630.00
643.00
643.00
+0.16%
388,000
1.09
Apr 08, 2025
610.00
644.00
609.00
642.00
642.00
+6.64%
505,400
1.44
Apr 07, 2025
600.00
610.00
585.00
602.00
602.00
-3.37%
924,000
2.67
Apr 04, 2025
619.00
624.00
614.00
623.00
623.00
-0.48%
531,400
1.53
Apr 03, 2025
621.00
628.00
616.00
626.00
626.00
-0.79%
416,500
1.18
Apr 02, 2025
636.00
641.00
630.00
631.00
631.00
-0.32%
307,000
0.85
Apr 01, 2025
635.00
637.00
633.00
633.00
633.00
+0.48%
286,000
0.77
Mar 31, 2025
642.00
647.00
630.00
630.00
630.00
-2.93%
581,900
1.57
Mar 28, 2025
646.00
655.00
641.00
649.00
649.00
-1.52%
932,200
2.58
Mar 27, 2025
660.00
663.00
658.00
659.00
659.00
-0.45%
1,817,400
5.38
Mar 26, 2025
664.00
664.00
661.00
662.00
662.00
-0.30%
439,500
1.31
Rows: