Want to see JP:7412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
362.00
367.00
361.00
361.00
361.00
-0.28%
362,300
0.36
Sep 11, 2026
369.00
369.00
361.00
362.00
362.00
-1.90%
506,400
0.50
Sep 10, 2026
372.00
373.00
369.00
369.00
369.00
-0.81%
329,500
0.32
Sep 09, 2026
378.00
378.00
372.00
372.00
372.00
-1.33%
385,100
0.38
Sep 08, 2026
381.00
383.00
377.00
377.00
377.00
-1.05%
372,100
0.37
Sep 07, 2026
390.00
391.00
381.00
381.00
381.00
-2.31%
548,800
0.54
Sep 04, 2026
389.00
394.00
388.00
390.00
390.00
0.00%
359,900
0.36
Sep 03, 2026
386.00
394.00
384.00
390.00
390.00
+0.78%
433,200
0.43
Sep 02, 2026
384.00
388.00
379.00
387.00
387.00
+0.26%
433,900
0.43
Sep 01, 2026
387.00
390.00
381.00
386.00
386.00
-0.26%
334,400
0.34
Aug 31, 2026
385.00
392.00
382.00
387.00
387.00
+1.31%
3,302,100
3.48
Aug 28, 2026
372.00
386.00
372.00
382.00
382.00
+2.69%
516,600
0.55
Aug 27, 2026
376.00
380.00
370.00
372.00
372.00
-1.06%
410,600
0.44
Aug 26, 2026
382.00
385.00
374.00
376.00
376.00
-1.83%
510,800
0.54
Aug 25, 2026
377.00
395.00
376.00
383.00
383.00
+1.86%
984,700
1.06
Aug 24, 2026
371.00
379.00
367.00
376.00
376.00
+1.62%
830,900
0.91
Aug 21, 2026
362.00
374.00
362.00
370.00
370.00
+2.21%
838,000
0.92
Aug 20, 2026
358.00
366.00
358.00
362.00
362.00
+1.40%
562,500
0.62
Aug 19, 2026
361.00
364.00
356.00
357.00
357.00
-0.83%
939,500
1.06
Aug 18, 2026
366.00
370.00
360.00
360.00
360.00
-1.64%
865,900
0.99
Aug 17, 2026
375.00
375.00
365.00
366.00
366.00
-2.14%
439,600
0.50
Aug 14, 2026
369.00
379.00
368.00
374.00
374.00
+1.91%
551,000
0.63
Aug 13, 2026
370.00
371.00
360.00
367.00
367.00
-0.81%
828,600
0.95
Aug 12, 2026
369.00
377.00
368.00
370.00
370.00
+0.27%
679,200
0.79
Aug 11, 2026
369.00
369.00
363.00
369.00
369.00
0.00%
0
0.00
Aug 10, 2026
366.00
369.00
363.00
369.00
369.00
+0.82%
628,900
0.72
Aug 07, 2026
370.00
370.00
365.00
366.00
366.00
-1.08%
396,700
0.45
Aug 06, 2026
372.00
376.00
364.00
370.00
370.00
-0.54%
622,600
0.70
Aug 05, 2026
379.00
380.00
370.00
372.00
372.00
-1.59%
372,400
0.42
Aug 04, 2026
378.00
381.00
374.00
378.00
378.00
+0.27%
265,000
0.30
Aug 03, 2026
381.00
382.00
375.00
377.00
377.00
-1.05%
354,200
0.40
Jul 31, 2026
390.00
395.00
381.00
381.00
381.00
-3.54%
480,700
0.54
Jul 30, 2026
390.00
398.00
385.00
395.00
395.00
+1.80%
789,900
0.91
Jul 29, 2026
370.00
388.00
370.00
388.00
388.00
+4.86%
885,500
1.03
Jul 28, 2026
370.00
374.00
368.00
370.00
370.00
+0.27%
308,200
0.36
Jul 27, 2026
365.00
376.00
365.00
369.00
369.00
+1.37%
342,600
0.40
Jul 24, 2026
370.00
373.00
363.00
364.00
364.00
-1.62%
566,400
0.67
Jul 23, 2026
380.00
383.00
370.00
370.00
370.00
-3.14%
708,400
0.84
Jul 22, 2026
388.00
388.00
381.00
382.00
382.00
-2.05%
453,400
0.54
Jul 21, 2026
380.00
395.00
380.00
390.00
390.00
+4.00%
984,800
1.19
Jul 20, 2026
375.00
387.00
374.00
375.00
375.00
0.00%
0
0.00
Jul 17, 2026
381.00
387.00
374.00
375.00
375.00
-1.57%
625,800
0.75
Jul 16, 2026
379.00
382.00
376.00
381.00
381.00
+0.53%
456,100
0.55
Jul 15, 2026
376.00
381.00
368.00
379.00
379.00
+0.53%
672,800
0.81
Jul 14, 2026
383.00
387.00
376.00
377.00
377.00
-1.57%
701,800
0.86
Jul 13, 2026
390.00
393.00
382.00
383.00
383.00
-1.03%
468,000
0.57
Jul 10, 2026
383.00
391.00
380.00
387.00
387.00
+0.78%
368,300
0.45
Jul 09, 2026
383.00
388.00
378.00
384.00
384.00
-0.26%
485,300
0.60
Jul 08, 2026
390.00
396.00
385.00
385.00
385.00
-1.28%
652,300
0.81
Jul 07, 2026
387.00
396.00
381.00
390.00
390.00
+0.52%
778,000
0.96
Rows: