Want to see JP:7409 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,403.00
1,454.00
1,388.00
1,439.00
1,439.00
+2.57%
81,600
0.36
Sep 11, 2026
1,377.00
1,426.00
1,350.00
1,403.00
1,403.00
-0.85%
172,800
0.76
Sep 10, 2026
1,477.00
1,477.00
1,393.00
1,415.00
1,415.00
-4.20%
175,000
0.77
Sep 09, 2026
1,505.00
1,532.00
1,477.00
1,477.00
1,477.00
-2.19%
102,700
0.45
Sep 08, 2026
1,558.00
1,575.00
1,509.00
1,510.00
1,510.00
-3.14%
88,200
0.38
Sep 07, 2026
1,530.00
1,563.00
1,523.00
1,559.00
1,559.00
+3.18%
100,900
0.43
Sep 04, 2026
1,500.00
1,525.00
1,492.00
1,511.00
1,511.00
+0.73%
66,100
0.28
Sep 03, 2026
1,501.00
1,511.00
1,457.00
1,500.00
1,500.00
+1.01%
80,100
0.33
Sep 02, 2026
1,490.00
1,510.00
1,474.00
1,485.00
1,485.00
-2.69%
101,900
0.41
Sep 01, 2026
1,530.00
1,560.00
1,518.00
1,526.00
1,526.00
-2.80%
103,600
0.42
Aug 31, 2026
1,560.00
1,573.00
1,488.00
1,570.00
1,570.00
-1.07%
201,000
0.82
Aug 28, 2026
1,649.00
1,683.00
1,581.00
1,587.00
1,587.00
-4.22%
226,300
0.92
Aug 27, 2026
1,626.00
1,680.00
1,603.00
1,657.00
1,657.00
+4.02%
218,000
0.87
Aug 26, 2026
1,547.00
1,609.00
1,530.00
1,593.00
1,593.00
+2.97%
241,700
0.94
Aug 25, 2026
1,444.00
1,555.00
1,435.00
1,547.00
1,547.00
+7.21%
360,300
1.41
Aug 24, 2026
1,388.00
1,460.00
1,385.00
1,443.00
1,443.00
+5.64%
245,600
0.95
Aug 21, 2026
1,410.00
1,413.00
1,357.00
1,366.00
1,366.00
-4.61%
166,200
0.64
Aug 20, 2026
1,372.00
1,445.00
1,372.00
1,432.00
1,432.00
+6.07%
237,700
0.89
Aug 19, 2026
1,358.00
1,374.00
1,301.00
1,350.00
1,350.00
-4.53%
391,800
1.46
Aug 18, 2026
1,498.00
1,498.00
1,407.00
1,414.00
1,414.00
-6.36%
407,500
1.52
Aug 17, 2026
1,701.00
1,729.00
1,495.00
1,510.00
1,510.00
-10.28%
489,500
1.84
Aug 14, 2026
1,691.00
1,774.00
1,553.00
1,683.00
1,683.00
+9.93%
863,800
3.39
Aug 13, 2026
1,585.00
1,695.00
1,482.00
1,531.00
1,531.00
-5.02%
1,873,900
8.21
Aug 12, 2026
1,635.00
1,636.00
1,580.00
1,612.00
1,612.00
+0.12%
246,700
1.07
Aug 11, 2026
1,610.00
1,669.00
1,606.00
1,610.00
1,610.00
0.00%
0
0.00
Aug 10, 2026
1,643.00
1,669.00
1,606.00
1,610.00
1,610.00
-0.31%
198,200
0.82
Aug 07, 2026
1,605.00
1,633.00
1,553.00
1,615.00
1,615.00
-0.37%
144,000
0.60
Aug 06, 2026
1,650.00
1,658.00
1,595.00
1,621.00
1,621.00
-1.82%
177,000
0.73
Aug 05, 2026
1,600.00
1,668.00
1,591.00
1,651.00
1,651.00
+3.51%
134,600
0.55
Aug 04, 2026
1,564.00
1,663.00
1,564.00
1,595.00
1,595.00
+3.10%
211,500
0.88
Aug 03, 2026
1,524.00
1,568.00
1,486.00
1,547.00
1,547.00
-1.09%
142,500
0.60
Jul 31, 2026
1,437.00
1,588.00
1,429.00
1,564.00
1,564.00
+11.16%
169,000
0.71
Jul 30, 2026
1,339.00
1,429.00
1,317.00
1,407.00
1,407.00
+0.57%
183,400
0.79
Jul 29, 2026
1,432.00
1,505.00
1,350.00
1,399.00
1,399.00
-0.21%
288,900
1.25
Jul 28, 2026
1,482.00
1,506.00
1,402.00
1,402.00
1,402.00
-7.03%
144,400
0.63
Jul 27, 2026
1,508.00
1,539.00
1,482.00
1,508.00
1,508.00
+2.03%
118,600
0.52
Jul 24, 2026
1,455.00
1,493.00
1,448.00
1,478.00
1,478.00
+1.16%
109,100
0.48
Jul 23, 2026
1,450.00
1,490.00
1,436.00
1,461.00
1,461.00
+0.21%
135,000
0.58
Jul 22, 2026
1,441.00
1,519.00
1,421.00
1,458.00
1,458.00
-0.34%
160,600
0.69
Jul 21, 2026
1,408.00
1,486.00
1,375.00
1,463.00
1,463.00
+4.87%
217,000
0.93
Jul 20, 2026
1,395.00
1,500.00
1,356.00
1,395.00
1,395.00
0.00%
0
0.00
Jul 17, 2026
1,475.00
1,500.00
1,356.00
1,395.00
1,395.00
-9.83%
393,300
1.70
Jul 16, 2026
1,570.00
1,609.00
1,530.00
1,547.00
1,547.00
-8.19%
186,400
0.81
Jul 15, 2026
1,585.00
1,688.00
1,568.00
1,685.00
1,685.00
+5.12%
135,000
0.59
Jul 14, 2026
1,540.00
1,616.00
1,501.00
1,603.00
1,603.00
-0.80%
176,400
0.76
Jul 13, 2026
1,638.00
1,651.00
1,570.00
1,616.00
1,616.00
-2.06%
131,400
0.56
Jul 10, 2026
1,568.00
1,675.00
1,542.00
1,650.00
1,650.00
+4.10%
202,000
0.86
Jul 09, 2026
1,651.00
1,651.00
1,561.00
1,585.00
1,585.00
-5.15%
276,200
1.19
Jul 08, 2026
1,721.00
1,731.00
1,660.00
1,671.00
1,671.00
-5.11%
199,100
0.85
Jul 07, 2026
1,920.00
1,920.00
1,760.00
1,761.00
1,761.00
-9.13%
129,200
0.55
Rows: