Want to see JP:7399 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
615.00
616.00
615.00
616.00
616.00
+0.33%
1,100
0.36
Sep 09, 2026
613.00
618.00
613.00
614.00
614.00
-0.65%
2,200
0.71
Sep 08, 2026
629.00
629.00
617.00
618.00
618.00
-1.59%
5,000
1.64
Sep 07, 2026
623.00
630.00
623.00
628.00
628.00
+0.80%
3,400
1.13
Sep 04, 2026
617.00
623.00
617.00
623.00
623.00
+0.97%
3,500
1.18
Sep 03, 2026
617.00
619.00
616.00
617.00
617.00
0.00%
1,200
0.40
Sep 02, 2026
616.00
620.00
616.00
617.00
617.00
-0.16%
4,400
1.47
Sep 01, 2026
615.00
618.00
615.00
618.00
618.00
+1.15%
5,200
1.75
Aug 31, 2026
609.00
613.00
609.00
611.00
611.00
0.00%
2,800
0.95
Aug 28, 2026
608.00
611.00
604.00
611.00
611.00
+0.33%
2,500
0.85
Aug 27, 2026
603.00
612.00
603.00
609.00
609.00
0.00%
3,500
1.19
Aug 26, 2026
600.00
609.00
599.00
609.00
609.00
+1.84%
5,700
1.97
Aug 25, 2026
598.00
598.00
597.00
598.00
598.00
+0.17%
3,000
1.02
Aug 24, 2026
599.00
599.00
597.00
597.00
597.00
-0.33%
2,000
0.66
Aug 21, 2026
596.00
599.00
596.00
599.00
599.00
+0.50%
1,700
0.57
Aug 20, 2026
598.00
598.00
596.00
596.00
596.00
-0.33%
1,100
0.36
Aug 19, 2026
599.00
599.00
594.00
598.00
598.00
+0.50%
2,200
0.72
Aug 18, 2026
594.00
596.00
594.00
595.00
595.00
+0.17%
2,100
0.69
Aug 17, 2026
595.00
595.00
593.00
594.00
594.00
-0.50%
2,800
0.90
Aug 14, 2026
601.00
601.00
597.00
597.00
597.00
-0.33%
900
0.28
Aug 13, 2026
595.00
599.00
595.00
599.00
599.00
+0.34%
700
0.22
Aug 12, 2026
599.00
601.00
595.00
597.00
597.00
-1.00%
15,400
5.08
Aug 11, 2026
603.00
605.00
601.00
603.00
603.00
0.00%
0
0.00
Aug 10, 2026
605.00
605.00
601.00
603.00
603.00
0.00%
3,500
1.12
Aug 07, 2026
600.00
604.00
600.00
603.00
603.00
+0.67%
700
0.22
Aug 06, 2026
597.00
599.00
597.00
599.00
599.00
+0.50%
400
0.12
Aug 05, 2026
596.00
600.00
596.00
596.00
596.00
+0.17%
1,600
0.49
Aug 04, 2026
594.00
595.00
594.00
595.00
595.00
+0.17%
1,200
0.34
Aug 03, 2026
594.00
596.00
592.00
594.00
594.00
-0.34%
1,000
0.28
Jul 31, 2026
594.00
597.00
594.00
596.00
596.00
+0.51%
1,400
0.40
Jul 30, 2026
592.00
593.00
591.00
593.00
593.00
0.00%
3,300
0.95
Jul 29, 2026
591.00
594.00
591.00
593.00
593.00
-0.50%
2,000
0.58
Jul 28, 2026
598.00
600.00
596.00
596.00
596.00
-0.17%
800
0.22
Jul 27, 2026
600.00
600.00
597.00
597.00
597.00
+0.34%
600
0.17
Jul 24, 2026
598.00
598.00
593.00
595.00
595.00
-0.50%
1,800
0.50
Jul 23, 2026
603.00
603.00
598.00
598.00
598.00
+0.17%
600
0.16
Jul 22, 2026
596.00
602.00
596.00
597.00
597.00
+0.17%
1,200
0.33
Jul 21, 2026
600.00
600.00
596.00
596.00
596.00
-0.67%
1,600
0.44
Jul 20, 2026
600.00
601.00
600.00
600.00
600.00
0.00%
0
0.00
Jul 17, 2026
601.00
601.00
600.00
600.00
600.00
-0.17%
1,500
0.40
Jul 16, 2026
606.00
606.00
599.00
601.00
601.00
-1.31%
12,900
3.64
Jul 15, 2026
607.00
612.00
602.00
609.00
609.00
+2.01%
2,500
0.71
Jul 14, 2026
592.00
600.00
592.00
597.00
597.00
+0.67%
3,700
1.06
Jul 13, 2026
594.00
594.00
590.00
593.00
593.00
-0.17%
5,300
1.54
Jul 10, 2026
591.00
600.00
591.00
594.00
594.00
+0.68%
900
0.15
Jul 09, 2026
590.00
590.00
590.00
590.00
590.00
-1.17%
700
0.11
Jul 08, 2026
599.00
602.00
597.00
597.00
597.00
-0.17%
4,600
0.75
Jul 07, 2026
595.00
600.00
595.00
598.00
598.00
+0.67%
4,400
0.71
Jul 06, 2026
591.00
595.00
590.00
594.00
594.00
+0.68%
3,500
0.57
Jul 03, 2026
590.00
593.00
589.00
590.00
590.00
+0.17%
3,700
0.60
Rows: