Want to see JP:7388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,280.00
2,308.00
2,273.00
2,308.00
2,308.00
+0.79%
34,300
0.85
Sep 10, 2026
2,284.00
2,305.00
2,284.00
2,290.00
2,290.00
+0.22%
18,100
0.45
Sep 09, 2026
2,316.00
2,316.00
2,285.00
2,285.00
2,285.00
-1.47%
23,200
0.57
Sep 08, 2026
2,323.00
2,329.00
2,312.00
2,319.00
2,319.00
-0.17%
16,500
0.40
Sep 07, 2026
2,325.00
2,339.00
2,318.00
2,323.00
2,323.00
-0.09%
17,400
0.42
Sep 04, 2026
2,314.00
2,340.00
2,310.00
2,325.00
2,325.00
+0.87%
54,300
1.32
Sep 03, 2026
2,315.00
2,329.00
2,305.00
2,305.00
2,305.00
-1.03%
25,300
0.61
Sep 02, 2026
2,325.00
2,338.00
2,312.00
2,329.00
2,329.00
-0.21%
26,400
0.63
Sep 01, 2026
2,354.00
2,369.00
2,321.00
2,334.00
2,334.00
-1.14%
47,500
1.14
Aug 31, 2026
2,358.00
2,367.00
2,325.00
2,361.00
2,361.00
+0.94%
57,300
1.35
Aug 28, 2026
2,331.00
2,343.00
2,317.00
2,339.00
2,339.00
+1.04%
41,500
0.98
Aug 27, 2026
2,327.00
2,330.00
2,308.00
2,315.00
2,315.00
+0.43%
35,500
0.82
Aug 26, 2026
2,258.00
2,318.00
2,258.00
2,305.00
2,305.00
+1.77%
85,800
1.98
Aug 25, 2026
2,268.00
2,269.00
2,245.00
2,265.00
2,265.00
+0.62%
32,300
0.70
Aug 24, 2026
2,244.00
2,266.00
2,236.00
2,251.00
2,251.00
+0.81%
45,200
0.96
Aug 21, 2026
2,245.00
2,250.00
2,224.00
2,233.00
2,233.00
-0.53%
37,100
0.78
Aug 20, 2026
2,258.00
2,275.00
2,237.00
2,245.00
2,245.00
-0.58%
29,000
0.61
Aug 19, 2026
2,248.00
2,261.00
2,231.00
2,258.00
2,258.00
+1.12%
54,800
1.15
Aug 18, 2026
2,240.00
2,252.00
2,227.00
2,233.00
2,233.00
-0.27%
41,600
0.88
Aug 17, 2026
2,235.00
2,277.00
2,233.00
2,239.00
2,239.00
+0.40%
52,000
1.08
Aug 14, 2026
2,220.00
2,239.00
2,213.00
2,230.00
2,230.00
+0.95%
30,800
0.63
Aug 13, 2026
2,200.00
2,210.00
2,182.00
2,209.00
2,209.00
-0.05%
26,400
0.53
Aug 12, 2026
2,180.00
2,214.00
2,168.00
2,210.00
2,210.00
+2.50%
54,900
1.11
Aug 11, 2026
2,156.00
2,175.00
2,153.00
2,156.00
2,156.00
0.00%
0
0.00
Aug 10, 2026
2,154.00
2,175.00
2,153.00
2,156.00
2,156.00
-0.19%
32,100
0.63
Aug 07, 2026
2,137.00
2,160.00
2,129.00
2,160.00
2,160.00
+1.08%
21,800
0.42
Aug 06, 2026
2,121.00
2,144.00
2,121.00
2,137.00
2,137.00
+0.80%
28,600
0.55
Aug 05, 2026
2,139.00
2,148.00
2,112.00
2,120.00
2,120.00
-0.56%
38,200
0.73
Aug 04, 2026
2,150.00
2,153.00
2,119.00
2,132.00
2,132.00
-0.51%
44,300
0.84
Aug 03, 2026
2,201.00
2,201.00
2,133.00
2,143.00
2,143.00
-2.64%
54,100
1.04
Jul 31, 2026
2,225.00
2,228.00
2,163.00
2,201.00
2,201.00
-1.92%
54,700
1.07
Jul 30, 2026
2,176.00
2,244.00
2,157.00
2,244.00
2,244.00
+3.65%
111,300
2.25
Jul 29, 2026
2,169.00
2,178.00
2,136.00
2,165.00
2,165.00
+0.32%
85,900
1.75
Jul 28, 2026
2,137.00
2,174.00
2,137.00
2,158.00
2,158.00
+0.28%
41,600
0.83
Jul 27, 2026
2,138.00
2,164.00
2,138.00
2,152.00
2,152.00
+0.70%
45,000
0.91
Jul 24, 2026
2,181.00
2,188.00
2,137.00
2,137.00
2,137.00
-2.11%
66,900
1.35
Jul 23, 2026
2,182.00
2,190.00
2,180.00
2,183.00
2,183.00
-1.04%
23,800
0.47
Jul 22, 2026
2,230.00
2,230.00
2,175.00
2,206.00
2,206.00
+1.47%
53,700
1.06
Jul 21, 2026
2,214.00
2,223.00
2,160.00
2,174.00
2,174.00
-0.96%
38,900
0.76
Jul 20, 2026
2,195.00
2,229.00
2,169.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 17, 2026
2,205.00
2,229.00
2,169.00
2,195.00
2,195.00
-2.27%
63,800
1.21
Jul 16, 2026
2,234.00
2,275.00
2,214.00
2,246.00
2,246.00
+0.58%
69,100
1.32
Jul 15, 2026
2,245.00
2,262.00
2,233.00
2,233.00
2,233.00
+0.13%
26,300
0.50
Jul 14, 2026
2,200.00
2,231.00
2,196.00
2,230.00
2,230.00
+1.04%
26,300
0.48
Jul 13, 2026
2,245.00
2,264.00
2,195.00
2,207.00
2,207.00
-1.91%
29,400
0.52
Jul 10, 2026
2,234.00
2,269.00
2,234.00
2,250.00
2,250.00
+0.90%
45,200
0.79
Jul 09, 2026
2,200.00
2,235.00
2,188.00
2,230.00
2,230.00
+0.90%
51,700
0.90
Jul 08, 2026
2,204.00
2,215.00
2,185.00
2,210.00
2,210.00
+0.45%
31,200
0.54
Jul 07, 2026
2,205.00
2,207.00
2,191.00
2,200.00
2,200.00
-0.09%
19,400
0.33
Jul 06, 2026
2,175.00
2,203.00
2,166.00
2,202.00
2,202.00
+1.76%
37,000
0.63
Rows: