Want to see JP:7383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
391.00
406.00
390.00
396.00
396.00
+2.59%
1,101,200
1.34
Sep 17, 2026
379.00
389.00
379.00
386.00
386.00
+1.05%
438,600
0.50
Sep 16, 2026
381.00
382.00
374.00
382.00
382.00
-0.78%
490,400
0.56
Sep 15, 2026
387.00
388.00
381.00
385.00
385.00
+1.05%
292,200
0.33
Sep 14, 2026
377.00
384.00
375.00
381.00
381.00
0.00%
415,700
0.47
Sep 11, 2026
379.00
389.00
378.00
381.00
381.00
-2.31%
583,400
0.66
Sep 10, 2026
383.00
390.00
379.00
390.00
390.00
-0.26%
854,800
0.97
Sep 09, 2026
399.00
401.00
387.00
391.00
391.00
-1.76%
924,800
1.04
Sep 08, 2026
410.00
411.00
398.00
398.00
398.00
-4.10%
681,400
0.77
Sep 07, 2026
405.00
415.00
404.00
415.00
415.00
+1.97%
595,600
0.66
Sep 04, 2026
398.00
409.00
397.00
407.00
407.00
+3.04%
677,700
0.75
Sep 03, 2026
400.00
406.00
394.00
395.00
395.00
-1.00%
548,400
0.60
Sep 02, 2026
410.00
411.00
397.00
399.00
399.00
-2.68%
992,300
1.08
Sep 01, 2026
436.00
440.00
409.00
410.00
410.00
-8.48%
1,982,800
2.18
Aug 31, 2026
457.00
463.00
446.00
448.00
448.00
-1.54%
619,500
0.63
Aug 28, 2026
458.00
474.00
455.00
455.00
455.00
-1.30%
856,600
0.87
Aug 27, 2026
460.00
465.00
453.00
461.00
461.00
-0.43%
555,200
0.56
Aug 26, 2026
463.00
474.00
458.00
463.00
463.00
0.00%
753,800
0.75
Aug 25, 2026
458.00
465.00
454.00
463.00
463.00
+2.21%
551,600
0.55
Aug 24, 2026
463.00
466.00
445.00
453.00
453.00
-0.44%
860,400
0.86
Aug 21, 2026
438.00
457.00
425.00
455.00
455.00
+3.88%
1,477,900
1.48
Aug 20, 2026
427.00
442.00
420.00
438.00
438.00
+6.57%
915,200
0.92
Aug 19, 2026
411.00
418.00
392.00
411.00
411.00
-0.72%
1,670,900
1.70
Aug 18, 2026
439.00
440.00
410.00
414.00
414.00
-7.17%
1,717,500
1.76
Aug 17, 2026
452.00
455.00
428.00
446.00
446.00
-3.25%
2,710,200
2.80
Aug 14, 2026
450.00
462.00
448.00
461.00
461.00
+2.44%
761,600
0.78
Aug 13, 2026
450.00
453.00
443.00
450.00
450.00
-0.66%
527,300
0.52
Aug 12, 2026
464.00
468.00
450.00
453.00
453.00
-0.66%
575,800
0.57
Aug 11, 2026
456.00
467.00
448.00
456.00
456.00
0.00%
0
0.00
Aug 10, 2026
452.00
467.00
448.00
456.00
456.00
+0.88%
740,400
0.72
Aug 07, 2026
454.00
456.00
444.00
452.00
452.00
-1.53%
608,700
0.59
Aug 06, 2026
458.00
464.00
450.00
459.00
459.00
+1.10%
480,900
0.47
Aug 05, 2026
465.00
465.00
449.00
454.00
454.00
-0.87%
889,900
0.87
Aug 04, 2026
439.00
460.00
439.00
458.00
458.00
+3.85%
576,100
0.56
Aug 03, 2026
448.00
448.00
427.00
441.00
441.00
+0.23%
554,900
0.55
Jul 31, 2026
435.00
452.00
430.00
440.00
440.00
+1.15%
753,800
0.75
Jul 30, 2026
436.00
440.00
429.00
435.00
435.00
-0.46%
619,000
0.62
Jul 29, 2026
436.00
439.00
426.00
437.00
437.00
+1.39%
635,100
0.64
Jul 28, 2026
433.00
435.00
424.00
431.00
431.00
+0.23%
544,100
0.55
Jul 27, 2026
415.00
431.00
411.00
430.00
430.00
+6.97%
668,100
0.68
Jul 24, 2026
405.00
410.00
400.00
402.00
402.00
-2.66%
539,500
0.55
Jul 23, 2026
403.00
417.00
402.00
413.00
413.00
+0.73%
464,700
0.47
Jul 22, 2026
408.00
420.00
405.00
410.00
410.00
+0.49%
646,500
0.66
Jul 21, 2026
400.00
411.00
397.00
408.00
408.00
+1.49%
723,100
0.73
Jul 20, 2026
402.00
406.00
393.00
402.00
402.00
0.00%
0
0.00
Jul 17, 2026
396.00
406.00
393.00
402.00
402.00
-0.25%
1,039,200
1.04
Jul 16, 2026
416.00
417.00
401.00
403.00
403.00
-1.23%
536,000
0.54
Jul 15, 2026
392.00
411.00
390.00
408.00
408.00
+3.55%
722,400
0.72
Jul 14, 2026
393.00
398.00
392.00
394.00
394.00
+0.25%
705,200
0.69
Jul 13, 2026
376.00
395.00
375.00
393.00
393.00
+5.65%
925,800
0.91
Rows: