Want to see JP:7381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,267.00
1,309.00
1,264.00
1,278.00
1,278.00
-1.24%
706,500
1.54
Sep 10, 2026
1,247.00
1,303.00
1,242.00
1,294.00
1,294.00
+3.35%
340,900
0.74
Sep 09, 2026
1,255.00
1,274.00
1,242.00
1,252.00
1,252.00
-0.79%
254,600
0.54
Sep 08, 2026
1,298.00
1,300.00
1,262.00
1,262.00
1,262.00
-3.30%
314,000
0.66
Sep 07, 2026
1,297.00
1,306.00
1,289.00
1,305.00
1,305.00
+1.16%
243,000
0.51
Sep 04, 2026
1,290.00
1,301.00
1,265.00
1,290.00
1,290.00
0.00%
404,800
0.84
Sep 03, 2026
1,266.00
1,306.00
1,260.00
1,290.00
1,290.00
+2.46%
421,800
0.86
Sep 02, 2026
1,246.00
1,274.00
1,235.00
1,259.00
1,259.00
-1.02%
479,500
0.99
Sep 01, 2026
1,287.00
1,287.00
1,257.00
1,272.00
1,272.00
-1.78%
415,500
0.86
Aug 31, 2026
1,270.00
1,295.00
1,260.00
1,295.00
1,295.00
+1.73%
408,400
0.83
Aug 28, 2026
1,251.00
1,282.00
1,248.00
1,273.00
1,273.00
+1.11%
387,600
0.78
Aug 27, 2026
1,250.00
1,270.00
1,243.00
1,259.00
1,259.00
+0.88%
285,600
0.57
Aug 26, 2026
1,227.00
1,267.00
1,227.00
1,248.00
1,248.00
+3.06%
502,100
1.00
Aug 25, 2026
1,214.00
1,224.00
1,200.00
1,211.00
1,211.00
+0.92%
244,100
0.48
Aug 24, 2026
1,238.00
1,239.00
1,197.00
1,200.00
1,200.00
-2.20%
412,000
0.81
Aug 21, 2026
1,220.00
1,238.00
1,207.00
1,227.00
1,227.00
+0.57%
272,700
0.53
Aug 20, 2026
1,208.00
1,236.00
1,190.00
1,220.00
1,220.00
+0.99%
352,200
0.69
Aug 19, 2026
1,279.00
1,279.00
1,203.00
1,208.00
1,208.00
-7.22%
527,500
1.03
Aug 18, 2026
1,271.00
1,314.00
1,271.00
1,302.00
1,302.00
+2.52%
478,900
0.92
Aug 17, 2026
1,268.00
1,288.00
1,268.00
1,270.00
1,270.00
+0.16%
283,200
0.54
Aug 14, 2026
1,256.00
1,303.00
1,246.00
1,268.00
1,268.00
+0.88%
395,700
0.75
Aug 13, 2026
1,238.00
1,257.00
1,227.00
1,257.00
1,257.00
+3.46%
464,800
0.88
Aug 12, 2026
1,227.00
1,241.00
1,206.00
1,215.00
1,215.00
+0.75%
462,300
0.86
Aug 11, 2026
1,206.00
1,210.00
1,179.00
1,206.00
1,206.00
0.00%
0
0.00
Aug 10, 2026
1,210.00
1,210.00
1,179.00
1,206.00
1,206.00
-0.66%
392,400
0.72
Aug 07, 2026
1,221.00
1,228.00
1,195.00
1,214.00
1,214.00
-0.08%
526,000
0.97
Aug 06, 2026
1,166.00
1,216.00
1,166.00
1,215.00
1,215.00
+4.20%
575,800
1.05
Aug 05, 2026
1,138.00
1,178.00
1,138.00
1,166.00
1,166.00
+3.64%
645,200
1.17
Aug 04, 2026
1,127.00
1,137.00
1,115.00
1,125.00
1,125.00
-0.18%
503,600
0.88
Aug 03, 2026
1,089.00
1,139.00
1,071.00
1,127.00
1,127.00
+1.81%
706,300
1.26
Jul 31, 2026
1,079.00
1,109.00
1,057.00
1,107.00
1,107.00
+4.04%
768,800
1.41
Jul 30, 2026
1,088.00
1,110.00
1,040.00
1,064.00
1,064.00
-4.23%
889,500
1.67
Jul 29, 2026
1,139.00
1,144.00
1,063.00
1,111.00
1,111.00
-3.39%
843,400
1.58
Jul 28, 2026
1,173.00
1,182.00
1,137.00
1,150.00
1,150.00
-2.95%
574,900
1.07
Jul 27, 2026
1,171.00
1,189.00
1,151.00
1,185.00
1,185.00
+2.51%
545,500
1.03
Jul 24, 2026
1,141.00
1,167.00
1,136.00
1,156.00
1,156.00
-1.20%
398,400
0.74
Jul 23, 2026
1,163.00
1,177.00
1,154.00
1,170.00
1,170.00
+0.60%
401,900
0.74
Jul 22, 2026
1,149.00
1,182.00
1,141.00
1,163.00
1,163.00
+2.29%
478,300
0.89
Jul 21, 2026
1,083.00
1,146.00
1,061.00
1,137.00
1,137.00
+6.06%
680,600
1.27
Jul 20, 2026
1,072.00
1,151.00
1,054.00
1,072.00
1,072.00
0.00%
0
0.00
Jul 17, 2026
1,146.00
1,151.00
1,054.00
1,072.00
1,072.00
-6.38%
932,600
1.74
Jul 16, 2026
1,112.00
1,153.00
1,111.00
1,145.00
1,145.00
+1.96%
565,800
1.06
Jul 15, 2026
1,089.00
1,126.00
1,087.00
1,123.00
1,123.00
+5.05%
594,700
1.12
Jul 14, 2026
1,057.00
1,081.00
1,048.00
1,069.00
1,069.00
+2.79%
600,400
1.14
Jul 13, 2026
1,038.00
1,060.00
1,038.00
1,040.00
1,040.00
+0.58%
297,400
0.57
Jul 10, 2026
1,059.00
1,063.00
1,030.00
1,034.00
1,034.00
-0.58%
492,900
0.94
Jul 09, 2026
1,077.00
1,077.00
1,034.00
1,040.00
1,040.00
-3.44%
418,200
0.80
Jul 08, 2026
1,065.00
1,088.00
1,063.00
1,077.00
1,077.00
+1.32%
500,800
0.96
Jul 07, 2026
1,070.00
1,080.00
1,053.00
1,063.00
1,063.00
+0.66%
320,000
0.61
Jul 06, 2026
1,050.00
1,057.00
1,038.00
1,056.00
1,056.00
+1.25%
291,200
0.55
Rows: