Want to see JP:7381 full AI Analyst Report?
Hokkoku Financial Holdings,Inc. (7381) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,113.00 | 1,154.00 | 1,104.00 | 1,130.00 | 1,130.00 | +0.09% | 621,000 | 1.46 |
| Oct 29, 2026 | 1,109.00 | 1,129.00 | 1,097.00 | 1,129.00 | 1,129.00 | +2.17% | 901,600 | 2.13 |
| Oct 28, 2026 | 1,128.00 | 1,133.00 | 1,102.00 | 1,105.00 | 1,105.00 | -0.90% | 367,000 | 0.85 |
| Oct 27, 2026 | 1,112.00 | 1,119.00 | 1,092.00 | 1,115.00 | 1,115.00 | +2.86% | 387,700 | 0.89 |
| Oct 26, 2026 | 1,079.00 | 1,106.00 | 1,074.00 | 1,084.00 | 1,084.00 | +0.00% | 315,700 | 0.71 |
| Oct 23, 2026 | 1,084.00 | 1,089.00 | 1,032.00 | 1,084.00 | 1,084.00 | -3.47% | 662,900 | 1.49 |
| Oct 22, 2026 | 1,184.00 | 1,184.00 | 1,115.00 | 1,123.00 | 1,123.00 | -4.51% | 340,900 | 0.76 |
| Oct 21, 2026 | 1,167.00 | 1,182.00 | 1,154.00 | 1,176.00 | 1,176.00 | +2.98% | 326,100 | 0.73 |
| Oct 20, 2026 | 1,202.00 | 1,216.00 | 1,136.00 | 1,142.00 | 1,142.00 | -6.01% | 461,900 | 1.03 |
| Oct 19, 2026 | 1,185.00 | 1,215.00 | 1,169.00 | 1,215.00 | 1,215.00 | -0.65% | 442,900 | 0.99 |
| Oct 16, 2026 | 1,216.00 | 1,228.00 | 1,201.00 | 1,223.00 | 1,223.00 | +1.16% | 469,500 | 1.04 |
| Oct 15, 2026 | 1,208.00 | 1,226.00 | 1,195.00 | 1,209.00 | 1,209.00 | -2.34% | 532,000 | 1.20 |
| Oct 14, 2026 | 1,279.00 | 1,282.00 | 1,225.00 | 1,238.00 | 1,238.00 | -2.44% | 494,100 | 1.10 |
| Oct 13, 2026 | 1,268.00 | 1,275.00 | 1,252.00 | 1,269.00 | 1,269.00 | +1.52% | 309,300 | 0.68 |
| Oct 12, 2026 | 1,250.00 | 1,273.00 | 1,250.00 | 1,250.00 | 1,250.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,267.00 | 1,273.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.48% | 496,600 | 1.07 |
| Oct 08, 2026 | 1,303.00 | 1,307.00 | 1,245.00 | 1,256.00 | 1,256.00 | -5.78% | 805,900 | 1.76 |
| Oct 07, 2026 | 1,371.00 | 1,395.00 | 1,330.00 | 1,333.00 | 1,333.00 | -3.13% | 476,200 | 1.04 |
| Oct 06, 2026 | 1,353.00 | 1,382.00 | 1,331.00 | 1,376.00 | 1,376.00 | +3.23% | 492,800 | 1.08 |
| Oct 05, 2026 | 1,356.00 | 1,360.00 | 1,322.00 | 1,333.00 | 1,333.00 | -0.22% | 335,700 | 0.73 |
| Oct 02, 2026 | 1,338.00 | 1,362.00 | 1,330.00 | 1,336.00 | 1,336.00 | -0.52% | 371,500 | 0.81 |
| Oct 01, 2026 | 1,360.00 | 1,368.00 | 1,318.00 | 1,343.00 | 1,343.00 | -2.11% | 546,500 | 1.20 |
| Sep 30, 2026 | 1,370.00 | 1,388.00 | 1,350.00 | 1,372.00 | 1,372.00 | +0.37% | 761,500 | 1.70 |
| Sep 29, 2026 | 1,373.00 | 1,404.00 | 1,346.00 | 1,367.00 | 1,367.00 | -2.57% | 773,100 | 1.75 |
| Sep 28, 2026 | 1,371.00 | 1,427.00 | 1,370.00 | 1,418.00 | 1,403.00 | +3.50% | 885,100 | 2.04 |
| Sep 25, 2026 | 1,328.00 | 1,374.00 | 1,327.00 | 1,370.00 | 1,355.51 | +3.47% | 558,900 | 1.28 |
| Sep 24, 2026 | 1,327.00 | 1,337.00 | 1,305.00 | 1,324.00 | 1,309.99 | -0.53% | 542,300 | 1.24 |
| Sep 23, 2026 | 1,331.00 | 1,344.00 | 1,307.00 | 1,331.00 | 1,316.92 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,331.00 | 1,344.00 | 1,307.00 | 1,331.00 | 1,316.92 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,331.00 | 1,344.00 | 1,307.00 | 1,331.00 | 1,316.92 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,335.00 | 1,344.00 | 1,307.00 | 1,331.00 | 1,316.92 | -0.08% | 564,700 | 1.23 |
| Sep 17, 2026 | 1,331.00 | 1,378.00 | 1,320.00 | 1,332.00 | 1,317.91 | +2.38% | 702,000 | 1.54 |
| Sep 16, 2026 | 1,293.00 | 1,323.00 | 1,292.00 | 1,301.00 | 1,287.24 | +0.62% | 241,400 | 0.52 |
| Sep 15, 2026 | 1,311.00 | 1,319.00 | 1,284.00 | 1,293.00 | 1,279.32 | -1.22% | 268,500 | 0.58 |
| Sep 14, 2026 | 1,278.00 | 1,309.00 | 1,271.00 | 1,309.00 | 1,295.15 | +2.43% | 313,200 | 0.67 |
| Sep 11, 2026 | 1,267.00 | 1,309.00 | 1,264.00 | 1,278.00 | 1,264.48 | -1.24% | 706,500 | 1.54 |
| Sep 10, 2026 | 1,247.00 | 1,303.00 | 1,242.00 | 1,294.00 | 1,280.31 | +3.35% | 340,900 | 0.74 |
| Sep 09, 2026 | 1,255.00 | 1,274.00 | 1,242.00 | 1,252.00 | 1,238.76 | -0.79% | 254,600 | 0.54 |
| Sep 08, 2026 | 1,298.00 | 1,300.00 | 1,262.00 | 1,262.00 | 1,248.65 | -3.30% | 314,000 | 0.66 |
| Sep 07, 2026 | 1,297.00 | 1,306.00 | 1,289.00 | 1,305.00 | 1,291.20 | +1.16% | 243,000 | 0.51 |
| Sep 04, 2026 | 1,290.00 | 1,301.00 | 1,265.00 | 1,290.00 | 1,276.35 | +0.00% | 404,800 | 0.84 |
| Sep 03, 2026 | 1,266.00 | 1,306.00 | 1,260.00 | 1,290.00 | 1,276.35 | +2.46% | 421,800 | 0.86 |
| Sep 02, 2026 | 1,246.00 | 1,274.00 | 1,235.00 | 1,259.00 | 1,245.68 | -1.02% | 479,500 | 0.99 |
| Sep 01, 2026 | 1,287.00 | 1,287.00 | 1,257.00 | 1,272.00 | 1,258.54 | -1.78% | 415,500 | 0.86 |
| Aug 31, 2026 | 1,270.00 | 1,295.00 | 1,260.00 | 1,295.00 | 1,281.30 | +1.73% | 408,400 | 0.83 |
| Aug 28, 2026 | 1,251.00 | 1,282.00 | 1,248.00 | 1,273.00 | 1,259.53 | +1.11% | 387,600 | 0.78 |
| Aug 27, 2026 | 1,250.00 | 1,270.00 | 1,243.00 | 1,259.00 | 1,245.68 | +0.88% | 285,600 | 0.57 |
| Aug 26, 2026 | 1,227.00 | 1,267.00 | 1,227.00 | 1,248.00 | 1,234.80 | +3.06% | 502,100 | 1.00 |
| Aug 25, 2026 | 1,214.00 | 1,224.00 | 1,200.00 | 1,211.00 | 1,198.19 | +0.92% | 244,100 | 0.48 |
| Aug 24, 2026 | 1,238.00 | 1,239.00 | 1,197.00 | 1,200.00 | 1,187.31 | -2.20% | 412,000 | 0.81 |