Want to see JP:7380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,573.00
2,672.00
2,537.00
2,633.00
2,633.00
-0.23%
505,200
1.07
Sep 10, 2026
2,538.00
2,655.00
2,525.00
2,639.00
2,639.00
+3.98%
443,600
0.94
Sep 09, 2026
2,530.00
2,574.00
2,512.00
2,538.00
2,538.00
-1.32%
335,800
0.70
Sep 08, 2026
2,620.00
2,640.00
2,561.00
2,572.00
2,572.00
-2.65%
218,300
0.45
Sep 07, 2026
2,670.00
2,673.00
2,638.00
2,642.00
2,642.00
-0.30%
262,300
0.53
Sep 04, 2026
2,657.00
2,696.00
2,600.00
2,650.00
2,650.00
-0.53%
369,800
0.75
Sep 03, 2026
2,654.00
2,706.00
2,622.00
2,664.00
2,664.00
+1.33%
342,900
0.69
Sep 02, 2026
2,615.00
2,672.00
2,602.00
2,629.00
2,629.00
-1.17%
350,500
0.71
Sep 01, 2026
2,613.00
2,680.00
2,595.00
2,660.00
2,660.00
+0.83%
357,400
0.72
Aug 31, 2026
2,617.00
2,657.00
2,587.00
2,638.00
2,638.00
+0.80%
402,900
0.81
Aug 28, 2026
2,587.00
2,644.00
2,558.00
2,617.00
2,617.00
+1.51%
387,700
0.78
Aug 27, 2026
2,568.00
2,610.00
2,563.00
2,578.00
2,578.00
+0.23%
422,300
0.85
Aug 26, 2026
2,543.00
2,591.00
2,519.00
2,572.00
2,572.00
+2.27%
497,200
0.99
Aug 25, 2026
2,481.00
2,537.00
2,461.00
2,515.00
2,515.00
+2.07%
495,400
0.99
Aug 24, 2026
2,539.00
2,539.00
2,445.00
2,464.00
2,464.00
-1.91%
655,200
1.31
Aug 21, 2026
2,510.00
2,543.00
2,492.00
2,512.00
2,512.00
+0.08%
384,100
0.76
Aug 20, 2026
2,500.00
2,549.00
2,481.00
2,510.00
2,510.00
+0.20%
452,700
0.90
Aug 19, 2026
2,566.00
2,596.00
2,497.00
2,505.00
2,505.00
-4.75%
660,100
1.31
Aug 18, 2026
2,635.00
2,688.00
2,612.00
2,630.00
2,630.00
+1.51%
728,700
1.46
Aug 17, 2026
2,604.00
2,640.00
2,576.00
2,591.00
2,591.00
+0.35%
394,100
0.78
Aug 14, 2026
2,567.00
2,673.00
2,561.00
2,582.00
2,582.00
+0.12%
663,400
1.32
Aug 13, 2026
2,464.00
2,596.00
2,461.00
2,579.00
2,579.00
+6.39%
690,400
1.38
Aug 12, 2026
2,398.00
2,433.00
2,383.00
2,424.00
2,424.00
+3.15%
420,000
0.83
Aug 11, 2026
2,350.00
2,412.00
2,347.00
2,350.00
2,350.00
0.00%
0
0.00
Aug 10, 2026
2,400.00
2,412.00
2,347.00
2,350.00
2,350.00
-2.73%
477,600
0.92
Aug 07, 2026
2,471.00
2,475.00
2,409.00
2,416.00
2,416.00
-2.23%
330,600
0.64
Aug 06, 2026
2,400.00
2,499.00
2,399.00
2,471.00
2,471.00
+3.65%
593,000
1.15
Aug 05, 2026
2,395.00
2,423.00
2,374.00
2,384.00
2,384.00
+0.97%
524,700
0.99
Aug 04, 2026
2,349.00
2,423.00
2,326.00
2,361.00
2,361.00
-0.38%
524,600
0.98
Aug 03, 2026
2,370.00
2,394.00
2,265.00
2,370.00
2,370.00
+0.17%
705,500
1.35
Jul 31, 2026
2,325.00
2,404.00
2,293.00
2,366.00
2,366.00
+2.74%
575,000
1.12
Jul 30, 2026
2,319.00
2,345.00
2,280.00
2,303.00
2,303.00
-2.79%
542,700
1.08
Jul 29, 2026
2,480.00
2,488.00
2,334.00
2,369.00
2,369.00
-5.50%
707,000
1.42
Jul 28, 2026
2,550.00
2,571.00
2,487.00
2,507.00
2,507.00
-2.68%
400,800
0.80
Jul 27, 2026
2,563.00
2,590.00
2,530.00
2,576.00
2,576.00
+0.55%
578,900
1.18
Jul 24, 2026
2,507.00
2,570.00
2,505.00
2,562.00
2,562.00
+0.27%
662,000
1.36
Jul 23, 2026
2,532.00
2,591.00
2,526.00
2,555.00
2,555.00
+0.91%
689,000
1.43
Jul 22, 2026
2,455.00
2,573.00
2,439.00
2,532.00
2,532.00
+3.60%
674,600
1.41
Jul 21, 2026
2,361.00
2,453.00
2,325.00
2,444.00
2,444.00
+5.71%
546,600
1.12
Jul 20, 2026
2,312.00
2,493.00
2,276.00
2,312.00
2,312.00
0.00%
0
0.00
Jul 17, 2026
2,483.00
2,493.00
2,276.00
2,312.00
2,312.00
-6.89%
639,000
1.30
Jul 16, 2026
2,506.00
2,531.00
2,469.00
2,483.00
2,483.00
-1.39%
348,400
0.71
Jul 15, 2026
2,471.00
2,526.00
2,466.00
2,518.00
2,518.00
+2.52%
285,700
0.58
Jul 14, 2026
2,450.00
2,468.00
2,405.00
2,456.00
2,456.00
+0.66%
287,100
0.58
Jul 13, 2026
2,476.00
2,534.00
2,436.00
2,440.00
2,440.00
-0.97%
370,400
0.74
Jul 10, 2026
2,526.00
2,569.00
2,455.00
2,464.00
2,464.00
-1.52%
536,700
1.06
Jul 09, 2026
2,519.00
2,530.00
2,470.00
2,502.00
2,502.00
-1.77%
366,400
0.72
Jul 08, 2026
2,462.00
2,588.00
2,462.00
2,547.00
2,547.00
+3.49%
818,900
1.61
Jul 07, 2026
2,486.00
2,538.00
2,458.00
2,461.00
2,461.00
+0.74%
400,900
0.79
Jul 06, 2026
2,460.00
2,476.00
2,422.00
2,443.00
2,443.00
-0.73%
300,800
0.58
Rows: