Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Juroku Financial Group,Inc. (7380) Historical Prices

JP:7380 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,434.502,468.002,374.502,423.502,423.50-1.28%814,0001.47
Oct 29, 20262,375.002,466.002,370.002,455.002,455.00+3.02%3,724,5007.38
Oct 28, 20262,395.002,429.002,355.002,383.002,383.00+1.06%564,1001.12
Oct 27, 20262,338.002,370.002,300.002,358.002,358.00+3.06%547,1001.08
Oct 26, 20262,261.002,319.002,256.002,288.002,288.00+1.19%431,2000.85
Oct 23, 20262,276.002,276.002,156.002,261.002,261.00-3.33%627,4001.24
Oct 22, 20262,437.002,437.002,328.002,339.002,339.00-3.63%520,0001.03
Oct 21, 20262,397.002,444.002,379.002,427.002,427.00+2.84%623,3001.23
Oct 20, 20262,507.002,507.002,348.002,360.002,360.00-6.61%463,6000.91
Oct 19, 20262,524.002,542.002,458.002,527.002,527.00-1.21%378,3000.73
Oct 16, 20262,559.002,563.002,502.002,558.002,558.00+1.31%690,0001.34
Oct 15, 20262,563.002,593.002,497.002,525.002,525.00-3.37%587,5001.17
Oct 14, 20262,697.002,697.002,606.002,613.002,613.00-3.11%685,7001.36
Oct 13, 20262,736.002,775.002,682.002,697.002,697.00-0.22%585,5001.17
Oct 12, 20262,703.002,777.002,683.002,703.002,703.00+0.00%00.00
Oct 09, 20262,756.002,777.002,683.002,703.002,703.00-1.03%837,4001.69
Oct 08, 20262,838.002,851.002,731.002,731.002,731.00-4.14%737,4001.51
Oct 07, 20262,912.002,940.002,830.002,849.002,849.00-2.96%530,9001.09
Oct 06, 20262,860.002,936.002,854.002,936.002,936.00+3.31%564,1001.16
Oct 05, 20262,805.002,845.002,774.002,842.002,842.00+2.12%567,8001.16
Oct 02, 20262,781.002,852.002,780.002,783.002,783.00-0.82%574,3001.18
Oct 01, 20262,859.002,860.002,728.002,806.002,806.00-2.06%673,7001.40
Sep 30, 20262,826.002,886.002,794.002,865.002,865.00+1.56%790,9001.67
Sep 29, 20262,820.002,864.002,773.002,821.002,821.00-0.88%717,0001.52
Sep 28, 20262,861.002,908.002,853.002,876.002,846.00+0.95%1,329,8002.91
Sep 25, 20262,759.002,849.002,759.002,849.002,819.28+5.17%1,016,2002.26
Sep 24, 20262,757.002,771.002,667.002,709.002,680.74-0.51%695,1001.54
Sep 23, 20262,723.002,749.002,638.002,723.002,694.60+0.00%00.00
Sep 22, 20262,723.002,749.002,638.002,723.002,694.60+0.00%00.00
Sep 21, 20262,723.002,749.002,638.002,723.002,694.60+0.00%00.00
Sep 18, 20262,652.002,749.002,638.002,723.002,694.60+3.18%1,120,2002.45
Sep 17, 20262,670.002,705.002,621.002,639.002,611.47-0.57%327,3000.71
Sep 16, 20262,649.002,695.002,639.002,654.002,626.32+1.41%361,7000.78
Sep 15, 20262,664.002,669.002,600.002,617.002,589.70-1.76%367,5000.78
Sep 14, 20262,611.002,667.002,602.002,664.002,636.21+1.18%278,8000.59
Sep 11, 20262,573.002,672.002,537.002,633.002,605.53-0.23%505,2001.07
Sep 10, 20262,538.002,655.002,525.002,639.002,611.47+3.98%443,6000.94
Sep 09, 20262,530.002,574.002,512.002,538.002,511.53-1.32%335,8000.70
Sep 08, 20262,620.002,640.002,561.002,572.002,545.17-2.65%218,3000.45
Sep 07, 20262,670.002,673.002,638.002,642.002,614.44-0.30%262,3000.53
Sep 04, 20262,657.002,696.002,600.002,650.002,622.36-0.53%369,8000.75
Sep 03, 20262,654.002,706.002,622.002,664.002,636.21+1.33%342,9000.69
Sep 02, 20262,615.002,672.002,602.002,629.002,601.58-1.17%350,5000.71
Sep 01, 20262,613.002,680.002,595.002,660.002,632.25+0.83%357,4000.72
Aug 31, 20262,617.002,657.002,587.002,638.002,610.48+0.80%402,9000.81
Aug 28, 20262,587.002,644.002,558.002,617.002,589.70+1.51%387,7000.78
Aug 27, 20262,568.002,610.002,563.002,578.002,551.11+0.23%422,3000.85
Aug 26, 20262,543.002,591.002,519.002,572.002,545.17+2.27%497,2000.99
Aug 25, 20262,481.002,537.002,461.002,515.002,488.77+2.07%495,4000.99
Aug 24, 20262,539.002,539.002,445.002,464.002,438.30-1.91%655,2001.31