Want to see JP:7376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
759.00
759.00
693.00
746.00
746.00
-1.71%
54,100
1.42
Sep 10, 2026
759.00
776.00
751.00
759.00
759.00
-0.78%
16,900
0.45
Sep 09, 2026
760.00
821.00
756.00
765.00
765.00
+1.86%
72,700
1.96
Sep 08, 2026
748.00
770.00
731.00
751.00
751.00
+0.13%
27,800
0.75
Sep 07, 2026
808.00
846.00
749.00
750.00
750.00
-5.42%
93,500
2.59
Sep 04, 2026
826.00
830.00
780.00
793.00
793.00
-4.00%
42,200
1.17
Sep 03, 2026
830.00
872.00
826.00
826.00
826.00
-0.48%
24,900
0.68
Sep 02, 2026
870.00
871.00
814.00
830.00
830.00
-4.93%
37,400
1.02
Sep 01, 2026
895.00
918.00
871.00
873.00
873.00
-5.01%
60,700
1.66
Aug 31, 2026
766.00
940.00
766.00
919.00
919.00
+16.33%
248,600
7.51
Aug 28, 2026
804.00
820.00
775.00
790.00
790.00
-3.54%
78,500
2.39
Aug 27, 2026
765.00
863.00
746.00
819.00
819.00
+5.00%
169,600
5.50
Aug 26, 2026
789.00
808.00
747.00
780.00
780.00
-2.26%
73,600
2.44
Aug 25, 2026
820.00
820.00
723.00
798.00
798.00
-2.56%
266,700
9.87
Aug 24, 2026
865.00
936.00
811.00
819.00
819.00
-3.65%
67,700
2.52
Aug 21, 2026
912.00
912.00
820.00
850.00
850.00
-8.31%
114,200
4.28
Aug 20, 2026
957.00
957.00
900.00
927.00
927.00
-1.59%
22,800
0.85
Aug 19, 2026
955.00
960.00
922.00
942.00
942.00
-1.88%
21,400
0.80
Aug 18, 2026
983.00
989.00
960.00
960.00
960.00
-3.23%
6,900
0.25
Aug 17, 2026
998.00
1,000.00
952.00
992.00
992.00
-0.60%
15,700
0.58
Aug 14, 2026
986.00
1,008.00
950.00
998.00
998.00
+1.22%
31,800
1.17
Aug 13, 2026
985.00
990.00
966.00
986.00
986.00
-0.80%
14,000
0.51
Aug 12, 2026
1,077.00
1,080.00
986.00
994.00
994.00
-8.39%
47,800
1.73
Aug 11, 2026
1,085.00
1,107.00
1,071.00
1,085.00
1,085.00
0.00%
0
0.00
Aug 10, 2026
1,071.00
1,107.00
1,071.00
1,085.00
1,085.00
-1.27%
13,000
0.44
Aug 07, 2026
1,088.00
1,099.00
1,065.00
1,099.00
1,099.00
+2.71%
9,600
0.31
Aug 06, 2026
1,095.00
1,095.00
1,063.00
1,070.00
1,070.00
-1.02%
6,400
0.20
Aug 05, 2026
1,115.00
1,133.00
1,064.00
1,081.00
1,081.00
-4.67%
29,800
0.92
Aug 04, 2026
1,127.00
1,139.00
1,086.00
1,134.00
1,134.00
+0.62%
37,700
1.13
Aug 03, 2026
1,117.00
1,139.00
1,084.00
1,127.00
1,127.00
+0.09%
27,800
0.85
Jul 31, 2026
1,150.00
1,182.00
1,100.00
1,126.00
1,126.00
-4.58%
43,000
1.34
Jul 30, 2026
1,178.00
1,188.00
1,148.00
1,180.00
1,180.00
+0.17%
14,800
0.46
Jul 29, 2026
1,168.00
1,178.00
1,120.00
1,178.00
1,178.00
+0.60%
27,900
0.88
Jul 28, 2026
1,168.00
1,200.00
1,040.00
1,171.00
1,171.00
0.00%
59,200
1.89
Jul 27, 2026
1,129.00
1,194.00
1,100.00
1,171.00
1,171.00
+4.55%
57,700
1.90
Jul 24, 2026
1,072.00
1,136.00
1,049.00
1,120.00
1,120.00
+4.48%
44,400
1.47
Jul 23, 2026
998.00
1,072.00
998.00
1,072.00
1,072.00
+5.72%
8,800
0.28
Jul 22, 2026
1,073.00
1,073.00
957.00
1,014.00
1,014.00
-2.78%
43,600
1.41
Jul 21, 2026
974.00
1,114.00
974.00
1,043.00
1,043.00
+6.43%
69,400
2.27
Jul 20, 2026
980.00
1,041.00
972.00
980.00
980.00
0.00%
0
0.00
Jul 17, 2026
1,036.00
1,041.00
972.00
980.00
980.00
-8.33%
17,800
0.51
Jul 16, 2026
1,008.00
1,069.00
1,000.00
1,069.00
1,069.00
+2.99%
8,400
0.24
Jul 15, 2026
954.00
1,040.00
952.00
1,038.00
1,038.00
+7.90%
21,800
0.61
Jul 14, 2026
964.00
984.00
952.00
962.00
962.00
-1.74%
2,400
0.07
Jul 13, 2026
974.00
985.00
951.00
979.00
979.00
+0.51%
8,200
0.23
Jul 10, 2026
955.00
1,005.00
940.00
974.00
974.00
+1.99%
14,900
0.42
Jul 09, 2026
972.00
972.00
923.00
955.00
955.00
-3.24%
18,200
0.52
Jul 08, 2026
991.00
998.00
951.00
987.00
987.00
-0.50%
8,800
0.25
Jul 07, 2026
990.00
1,010.00
960.00
992.00
992.00
+0.20%
5,600
0.16
Jul 06, 2026
1,030.00
1,038.00
975.00
990.00
990.00
-1.00%
34,800
1.01
Rows: