Decollte Holdings Corporation(JP:7372)
Â¥415.00+6.00 (+1.47%)
JP:7372
Decollte Holdings Corporation historical prices
Â¥415.00
At close:+6.00 (+1.47%)
Want to see JP:7372 full AI Analyst Report?
Decollte Holdings Corporation (7372) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 406.00 | 417.00 | 406.00 | 415.00 | 415.00 | +1.47% | 6,100 | 0.70 |
| Nov 10, 2026 | 399.00 | 411.00 | 393.00 | 409.00 | 409.00 | +5.41% | 16,600 | 1.82 |
| Nov 09, 2026 | 389.00 | 393.00 | 383.00 | 393.00 | 393.00 | +1.29% | 13,600 | 1.44 |
| Nov 06, 2026 | 381.00 | 389.00 | 364.00 | 388.00 | 388.00 | -4.20% | 9,200 | 0.99 |
| Nov 05, 2026 | 402.00 | 410.00 | 400.00 | 405.00 | 405.00 | +2.02% | 11,600 | 1.23 |
| Nov 04, 2026 | 400.00 | 400.00 | 389.00 | 397.00 | 397.00 | -1.24% | 97,000 | 12.02 |
| Nov 03, 2026 | 402.00 | 410.00 | 400.00 | 402.00 | 402.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 404.00 | 410.00 | 400.00 | 402.00 | 402.00 | -0.50% | 12,800 | 1.55 |
| Oct 30, 2026 | 406.00 | 413.00 | 400.00 | 404.00 | 404.00 | +0.50% | 14,900 | 1.86 |
| Oct 29, 2026 | 403.00 | 411.00 | 400.00 | 402.00 | 402.00 | -1.47% | 16,000 | 2.04 |
| Oct 28, 2026 | 410.00 | 410.00 | 404.00 | 408.00 | 408.00 | +0.99% | 4,700 | 0.60 |
| Oct 27, 2026 | 403.00 | 411.00 | 399.00 | 404.00 | 404.00 | -0.25% | 13,500 | 1.76 |
| Oct 26, 2026 | 410.00 | 410.00 | 402.00 | 405.00 | 405.00 | -0.98% | 3,500 | 0.46 |
| Oct 23, 2026 | 404.00 | 410.00 | 400.00 | 409.00 | 409.00 | -0.49% | 18,200 | 2.46 |
| Oct 22, 2026 | 416.00 | 423.00 | 409.00 | 411.00 | 411.00 | -1.67% | 7,500 | 1.01 |
| Oct 21, 2026 | 423.00 | 425.00 | 404.00 | 418.00 | 418.00 | -2.11% | 25,200 | 3.54 |
| Oct 20, 2026 | 428.00 | 428.00 | 420.00 | 427.00 | 427.00 | -0.23% | 700 | 0.10 |
| Oct 19, 2026 | 430.00 | 430.00 | 428.00 | 428.00 | 428.00 | -0.47% | 1,700 | 0.24 |
| Oct 16, 2026 | 409.00 | 430.00 | 409.00 | 430.00 | 430.00 | +3.12% | 3,500 | 0.49 |
| Oct 15, 2026 | 426.00 | 430.00 | 415.00 | 417.00 | 417.00 | -2.57% | 6,900 | 0.98 |
| Oct 14, 2026 | 435.00 | 435.00 | 428.00 | 428.00 | 428.00 | 0.00% | 2,600 | 0.37 |
| Oct 13, 2026 | 425.00 | 430.00 | 425.00 | 428.00 | 428.00 | -0.47% | 1,800 | 0.25 |
| Oct 12, 2026 | 430.00 | 430.00 | 422.00 | 430.00 | 430.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 430.00 | 430.00 | 422.00 | 430.00 | 430.00 | 0.00% | 5,500 | 0.76 |
| Oct 08, 2026 | 432.00 | 432.00 | 424.00 | 430.00 | 430.00 | +0.70% | 12,200 | 1.71 |
| Oct 07, 2026 | 426.00 | 432.00 | 426.00 | 427.00 | 427.00 | +0.23% | 8,000 | 1.12 |
| Oct 06, 2026 | 435.00 | 436.00 | 412.00 | 426.00 | 426.00 | -2.52% | 6,900 | 0.98 |
| Oct 05, 2026 | 446.00 | 446.00 | 437.00 | 437.00 | 437.00 | -0.23% | 2,300 | 0.32 |
| Oct 02, 2026 | 441.00 | 445.00 | 437.00 | 438.00 | 438.00 | +0.23% | 4,500 | 0.63 |
| Oct 01, 2026 | 435.00 | 447.00 | 424.00 | 437.00 | 437.00 | +1.63% | 18,400 | 2.65 |
| Sep 30, 2026 | 418.00 | 430.00 | 415.00 | 430.00 | 430.00 | +1.18% | 12,200 | 1.80 |
| Sep 29, 2026 | 414.00 | 427.00 | 411.00 | 425.00 | 425.00 | +2.41% | 6,500 | 0.96 |
| Sep 28, 2026 | 416.00 | 416.00 | 408.00 | 415.00 | 415.00 | -0.24% | 3,900 | 0.57 |
| Sep 25, 2026 | 400.00 | 416.00 | 400.00 | 416.00 | 416.00 | +3.48% | 13,500 | 2.00 |
| Sep 24, 2026 | 400.00 | 403.00 | 399.00 | 402.00 | 402.00 | +0.75% | 8,300 | 1.25 |
| Sep 23, 2026 | 399.00 | 400.00 | 391.00 | 399.00 | 399.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 391.00 | 400.00 | 391.00 | 399.00 | 399.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 391.00 | 400.00 | 391.00 | 399.00 | 399.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 391.00 | 400.00 | 391.00 | 399.00 | 399.00 | +2.05% | 11,900 | 1.75 |
| Sep 17, 2026 | 393.00 | 395.00 | 391.00 | 391.00 | 391.00 | +0.26% | 6,300 | 0.93 |
| Sep 16, 2026 | 391.00 | 392.00 | 390.00 | 390.00 | 390.00 | -0.26% | 1,700 | 0.23 |
| Sep 15, 2026 | 393.00 | 393.00 | 390.00 | 391.00 | 391.00 | 0.00% | 6,200 | 0.85 |
| Sep 14, 2026 | 390.00 | 394.00 | 390.00 | 391.00 | 391.00 | 0.00% | 2,300 | 0.31 |
| Sep 11, 2026 | 391.00 | 393.00 | 390.00 | 391.00 | 391.00 | 0.00% | 6,400 | 0.88 |
| Sep 10, 2026 | 390.00 | 393.00 | 390.00 | 391.00 | 391.00 | 0.00% | 8,500 | 1.17 |
| Sep 09, 2026 | 395.00 | 395.00 | 390.00 | 391.00 | 391.00 | +0.26% | 3,100 | 0.42 |
| Sep 08, 2026 | 395.00 | 395.00 | 390.00 | 390.00 | 390.00 | -1.27% | 1,500 | 0.21 |
| Sep 07, 2026 | 396.00 | 396.00 | 386.00 | 395.00 | 395.00 | -0.25% | 6,800 | 0.94 |
| Sep 04, 2026 | 391.00 | 400.00 | 390.00 | 396.00 | 396.00 | +0.51% | 5,200 | 0.71 |
| Sep 03, 2026 | 392.00 | 407.00 | 387.00 | 394.00 | 394.00 | +2.34% | 16,100 | 2.26 |
