Want to see JP:7372 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
390.00
394.00
390.00
391.00
391.00
0.00%
2,300
0.31
Sep 11, 2026
391.00
393.00
390.00
391.00
391.00
0.00%
6,400
0.88
Sep 10, 2026
390.00
393.00
390.00
391.00
391.00
0.00%
8,500
1.17
Sep 09, 2026
395.00
395.00
390.00
391.00
391.00
+0.26%
3,100
0.42
Sep 08, 2026
395.00
395.00
390.00
390.00
390.00
-1.27%
1,500
0.21
Sep 07, 2026
396.00
396.00
386.00
395.00
395.00
-0.25%
6,800
0.94
Sep 04, 2026
391.00
400.00
390.00
396.00
396.00
+0.51%
5,200
0.71
Sep 03, 2026
392.00
407.00
387.00
394.00
394.00
+2.34%
16,100
2.26
Sep 02, 2026
393.00
393.00
384.00
385.00
385.00
-1.03%
9,600
1.36
Sep 01, 2026
387.00
391.00
387.00
389.00
389.00
0.00%
600
0.08
Aug 31, 2026
390.00
395.00
389.00
389.00
389.00
-1.52%
13,100
1.88
Aug 28, 2026
389.00
395.00
389.00
395.00
395.00
+1.54%
3,500
0.49
Aug 27, 2026
386.00
397.00
386.00
389.00
389.00
+0.26%
2,200
0.31
Aug 26, 2026
394.00
394.00
388.00
388.00
388.00
-1.52%
3,300
0.46
Aug 25, 2026
393.00
394.00
381.00
394.00
394.00
+1.03%
8,800
1.26
Aug 24, 2026
394.00
394.00
389.00
390.00
390.00
0.00%
1,200
0.17
Aug 21, 2026
391.00
393.00
390.00
390.00
390.00
-0.51%
2,100
0.30
Aug 20, 2026
394.00
394.00
386.00
392.00
392.00
+0.51%
800
0.11
Aug 19, 2026
392.00
392.00
384.00
390.00
390.00
+0.78%
4,700
0.66
Aug 18, 2026
391.00
391.00
386.00
387.00
387.00
-1.53%
6,600
0.94
Aug 17, 2026
404.00
404.00
386.00
393.00
393.00
-1.26%
20,500
3.04
Aug 14, 2026
402.00
402.00
389.00
398.00
398.00
-1.49%
14,900
2.25
Aug 13, 2026
408.00
408.00
385.00
404.00
404.00
+1.00%
38,600
6.26
Aug 12, 2026
395.00
401.00
391.00
400.00
400.00
+2.30%
36,500
6.43
Aug 11, 2026
391.00
407.00
389.00
391.00
391.00
0.00%
0
0.00
Aug 10, 2026
407.00
407.00
389.00
391.00
391.00
-0.76%
17,700
2.93
Aug 07, 2026
396.00
400.00
390.00
394.00
394.00
-0.76%
11,900
1.94
Aug 06, 2026
394.00
397.00
392.00
397.00
397.00
+1.79%
18,000
2.92
Aug 05, 2026
385.00
390.00
383.00
390.00
390.00
+2.36%
5,200
0.83
Aug 04, 2026
381.00
381.00
381.00
381.00
381.00
0.00%
1,100
0.17
Aug 03, 2026
381.00
381.00
379.00
381.00
381.00
+2.14%
4,200
0.67
Jul 31, 2026
371.00
377.00
371.00
373.00
373.00
+0.54%
2,600
0.42
Jul 30, 2026
376.00
376.00
369.00
371.00
371.00
-1.59%
4,400
0.72
Jul 29, 2026
378.00
380.00
375.00
377.00
377.00
-1.05%
3,700
0.60
Jul 28, 2026
380.00
383.00
380.00
381.00
381.00
+0.26%
2,800
0.45
Jul 27, 2026
380.00
380.00
378.00
380.00
380.00
0.00%
7,200
1.17
Jul 24, 2026
380.00
380.00
375.00
380.00
380.00
-0.26%
7,700
1.23
Jul 23, 2026
385.00
385.00
381.00
381.00
381.00
-0.78%
3,100
0.47
Jul 22, 2026
380.00
385.00
379.00
384.00
384.00
+1.05%
2,300
0.33
Jul 21, 2026
377.00
385.00
377.00
380.00
380.00
+1.33%
2,500
0.36
Jul 20, 2026
375.00
383.00
375.00
375.00
375.00
0.00%
0
0.00
Jul 17, 2026
383.00
383.00
375.00
375.00
375.00
-2.34%
5,100
0.73
Jul 16, 2026
385.00
385.00
383.00
384.00
384.00
-1.03%
5,900
0.85
Jul 15, 2026
385.00
388.00
384.00
388.00
388.00
+0.78%
4,700
0.68
Jul 14, 2026
381.00
385.00
379.00
385.00
385.00
+1.32%
4,400
0.62
Jul 13, 2026
378.00
381.00
378.00
380.00
380.00
+0.26%
8,300
1.19
Jul 10, 2026
378.00
380.00
378.00
379.00
379.00
+0.80%
7,000
1.00
Jul 09, 2026
377.00
380.00
376.00
376.00
376.00
0.00%
1,700
0.23
Jul 08, 2026
379.00
383.00
376.00
376.00
376.00
-1.05%
5,600
0.77
Jul 07, 2026
381.00
382.00
379.00
380.00
380.00
-0.52%
5,200
0.71
Rows: