Want to see JP:7371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
817.00
817.00
794.00
803.00
803.00
+0.12%
15,100
0.68
Sep 23, 2026
815.00
815.00
801.00
802.00
802.00
0.00%
0
0.00
Sep 22, 2026
815.00
815.00
801.00
802.00
802.00
0.00%
0
0.00
Sep 21, 2026
815.00
815.00
801.00
802.00
802.00
0.00%
0
0.00
Sep 18, 2026
815.00
815.00
801.00
802.00
802.00
-0.25%
6,200
0.25
Sep 17, 2026
814.00
814.00
804.00
804.00
804.00
-0.62%
3,900
0.16
Sep 16, 2026
808.00
811.00
804.00
809.00
809.00
-0.12%
8,800
0.35
Sep 15, 2026
805.00
818.00
801.00
810.00
810.00
+1.00%
27,400
1.09
Sep 14, 2026
789.00
802.00
786.00
802.00
802.00
+1.26%
14,500
0.58
Sep 11, 2026
792.00
800.00
785.00
792.00
792.00
0.00%
12,600
0.49
Sep 10, 2026
797.00
798.00
789.00
792.00
792.00
-0.63%
4,800
0.19
Sep 09, 2026
791.00
800.00
787.00
797.00
797.00
+0.50%
14,900
0.57
Sep 08, 2026
824.00
824.00
793.00
793.00
793.00
-3.76%
42,900
1.66
Sep 07, 2026
816.00
824.00
794.00
824.00
824.00
+1.23%
50,900
2.00
Sep 04, 2026
808.00
821.00
808.00
814.00
814.00
-0.12%
23,000
0.89
Sep 03, 2026
820.00
824.00
806.00
815.00
815.00
-0.12%
31,400
1.23
Sep 02, 2026
802.00
817.00
791.00
816.00
816.00
+1.49%
43,100
1.71
Sep 01, 2026
792.00
804.00
792.00
804.00
804.00
+1.52%
25,500
1.01
Aug 31, 2026
782.00
802.00
779.00
792.00
792.00
+1.54%
48,000
1.96
Aug 28, 2026
771.00
782.00
770.00
780.00
780.00
+1.17%
14,300
0.58
Aug 27, 2026
764.00
780.00
762.00
771.00
771.00
+0.65%
28,400
1.15
Aug 26, 2026
760.00
771.00
760.00
766.00
766.00
-0.39%
11,300
0.44
Aug 25, 2026
755.00
769.00
755.00
769.00
769.00
+1.18%
9,800
0.39
Aug 24, 2026
747.00
778.00
747.00
760.00
760.00
+1.20%
23,900
0.95
Aug 21, 2026
747.00
752.00
744.00
751.00
751.00
+0.54%
9,700
0.38
Aug 20, 2026
739.00
747.00
732.00
747.00
747.00
+0.95%
11,000
0.43
Aug 19, 2026
742.00
742.00
730.00
740.00
740.00
-0.40%
16,400
0.65
Aug 18, 2026
746.00
759.00
739.00
743.00
743.00
0.00%
26,100
1.04
Aug 17, 2026
764.00
765.00
740.00
743.00
743.00
-2.37%
23,800
0.95
Aug 14, 2026
761.00
780.00
740.00
761.00
761.00
+1.06%
89,500
3.77
Aug 13, 2026
748.00
753.00
745.00
753.00
753.00
+0.67%
28,500
1.18
Aug 12, 2026
748.00
754.00
740.00
748.00
748.00
0.00%
11,000
0.44
Aug 11, 2026
748.00
749.00
736.00
748.00
748.00
0.00%
0
0.00
Aug 10, 2026
749.00
749.00
736.00
748.00
748.00
-0.80%
5,000
0.20
Aug 07, 2026
735.00
758.00
734.00
754.00
754.00
+3.01%
18,300
0.73
Aug 06, 2026
736.00
737.00
731.00
732.00
732.00
-0.95%
6,500
0.26
Aug 05, 2026
740.00
742.00
739.00
739.00
739.00
+0.41%
400
0.02
Aug 04, 2026
741.00
750.00
735.00
736.00
736.00
+0.27%
6,300
0.25
Aug 03, 2026
743.00
753.00
734.00
734.00
734.00
-1.74%
18,200
0.73
Jul 31, 2026
737.00
755.00
737.00
747.00
747.00
+1.36%
32,600
1.33
Jul 30, 2026
740.00
748.00
726.00
737.00
737.00
-0.41%
9,000
0.37
Jul 29, 2026
740.00
745.00
731.00
740.00
740.00
-0.13%
6,900
0.28
Jul 28, 2026
728.00
741.00
728.00
741.00
741.00
+0.41%
9,100
0.37
Jul 27, 2026
725.00
738.00
717.00
738.00
738.00
+2.64%
14,400
0.59
Jul 24, 2026
728.00
728.00
719.00
719.00
719.00
-1.37%
3,500
0.14
Jul 23, 2026
716.00
729.00
716.00
729.00
729.00
+1.39%
2,500
0.10
Jul 22, 2026
723.00
725.00
716.00
719.00
719.00
-0.55%
14,000
0.56
Jul 21, 2026
719.00
726.00
717.00
723.00
723.00
+0.56%
6,500
0.26
Jul 20, 2026
719.00
721.00
709.00
719.00
719.00
0.00%
0
0.00
Jul 17, 2026
720.00
721.00
709.00
719.00
719.00
-0.42%
9,400
0.37
Rows: