Meiho Holdings,Inc.(JP:7369)
Â¥360.00-2.00 (-0.55%)
JP:7369
Meiho Holdings,Inc. historical prices
Â¥360.00
At close:-2.00 (-0.55%)
Want to see JP:7369 full AI Analyst Report?
Meiho Holdings,Inc. (7369) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 364.00 | 364.00 | 355.00 | 360.00 | 360.00 | -0.55% | 3,600 | 0.37 |
| Nov 10, 2026 | 357.00 | 362.00 | 354.00 | 362.00 | 362.00 | +9.04% | 3,600 | 0.30 |
| Nov 09, 2026 | 340.00 | 356.00 | 337.00 | 355.00 | 355.00 | +6.93% | 6,200 | 0.52 |
| Nov 06, 2026 | 342.00 | 348.00 | 311.00 | 332.00 | 332.00 | -8.79% | 15,700 | 1.35 |
| Nov 05, 2026 | 363.00 | 370.00 | 357.00 | 364.00 | 364.00 | +1.96% | 10,700 | 0.92 |
| Nov 04, 2026 | 368.00 | 368.00 | 354.00 | 357.00 | 357.00 | -2.99% | 5,300 | 0.46 |
| Nov 03, 2026 | 368.00 | 372.00 | 366.00 | 368.00 | 368.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 367.00 | 372.00 | 366.00 | 368.00 | 368.00 | -0.81% | 2,700 | 0.23 |
| Oct 30, 2026 | 367.00 | 376.00 | 365.00 | 371.00 | 371.00 | +2.20% | 22,800 | 1.98 |
| Oct 29, 2026 | 367.00 | 367.00 | 363.00 | 363.00 | 363.00 | -0.55% | 500 | 0.04 |
| Oct 28, 2026 | 365.00 | 368.00 | 364.00 | 365.00 | 365.00 | +0.55% | 1,800 | 0.15 |
| Oct 27, 2026 | 366.00 | 366.00 | 361.00 | 363.00 | 363.00 | +0.83% | 2,000 | 0.17 |
| Oct 26, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -2.17% | 1,500 | 0.13 |
| Oct 23, 2026 | 366.00 | 368.00 | 363.00 | 368.00 | 368.00 | -0.27% | 1,000 | 0.08 |
| Oct 22, 2026 | 367.00 | 373.00 | 367.00 | 369.00 | 369.00 | -2.89% | 7,800 | 0.65 |
| Oct 21, 2026 | 376.00 | 380.00 | 375.00 | 380.00 | 380.00 | +1.06% | 2,100 | 0.17 |
| Oct 20, 2026 | 385.00 | 385.00 | 376.00 | 376.00 | 376.00 | -3.34% | 12,200 | 1.02 |
| Oct 19, 2026 | 373.00 | 389.00 | 371.00 | 389.00 | 389.00 | +2.10% | 4,400 | 0.37 |
| Oct 16, 2026 | 366.00 | 381.00 | 365.00 | 381.00 | 381.00 | +6.13% | 8,400 | 0.69 |
| Oct 15, 2026 | 380.00 | 380.00 | 359.00 | 359.00 | 359.00 | -5.77% | 7,800 | 0.65 |
| Oct 14, 2026 | 384.00 | 384.00 | 381.00 | 381.00 | 381.00 | -0.78% | 1,700 | 0.14 |
| Oct 13, 2026 | 384.00 | 386.00 | 383.00 | 384.00 | 384.00 | 0.00% | 2,200 | 0.18 |
| Oct 12, 2026 | 384.00 | 384.00 | 382.00 | 384.00 | 384.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 382.00 | 384.00 | 382.00 | 384.00 | 384.00 | +0.52% | 900 | 0.07 |
| Oct 08, 2026 | 385.00 | 385.00 | 382.00 | 382.00 | 382.00 | -1.29% | 2,500 | 0.21 |
| Oct 07, 2026 | 390.00 | 390.00 | 384.00 | 387.00 | 387.00 | -0.51% | 8,000 | 0.66 |
| Oct 06, 2026 | 392.00 | 392.00 | 382.00 | 389.00 | 389.00 | -0.77% | 10,500 | 0.88 |
| Oct 05, 2026 | 390.00 | 392.00 | 388.00 | 392.00 | 392.00 | +0.51% | 4,700 | 0.39 |
| Oct 02, 2026 | 389.00 | 391.00 | 386.00 | 390.00 | 390.00 | -0.51% | 3,800 | 0.31 |
| Oct 01, 2026 | 389.00 | 392.00 | 386.00 | 392.00 | 392.00 | +0.77% | 5,100 | 0.42 |
| Sep 30, 2026 | 390.00 | 392.00 | 385.00 | 389.00 | 389.00 | 0.00% | 9,700 | 0.81 |
| Sep 29, 2026 | 392.00 | 392.00 | 379.00 | 389.00 | 389.00 | -0.77% | 3,800 | 0.31 |
| Sep 28, 2026 | 386.00 | 393.00 | 382.00 | 392.00 | 392.00 | +0.77% | 19,100 | 1.56 |
| Sep 25, 2026 | 379.00 | 391.00 | 376.00 | 389.00 | 389.00 | +2.10% | 15,200 | 1.24 |
| Sep 24, 2026 | 378.00 | 383.00 | 373.00 | 381.00 | 381.00 | +1.87% | 7,900 | 0.60 |
| Sep 23, 2026 | 374.00 | 377.00 | 370.00 | 374.00 | 374.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 374.00 | 377.00 | 370.00 | 374.00 | 374.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 374.00 | 377.00 | 370.00 | 374.00 | 374.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 374.00 | 377.00 | 370.00 | 374.00 | 374.00 | -0.53% | 4,400 | 0.24 |
| Sep 17, 2026 | 376.00 | 378.00 | 370.00 | 376.00 | 376.00 | +0.27% | 5,500 | 0.30 |
| Sep 16, 2026 | 372.00 | 380.00 | 371.00 | 375.00 | 375.00 | +1.35% | 2,600 | 0.13 |
| Sep 15, 2026 | 373.00 | 374.00 | 370.00 | 370.00 | 370.00 | -0.54% | 9,700 | 0.45 |
| Sep 14, 2026 | 376.00 | 379.00 | 372.00 | 372.00 | 372.00 | -1.06% | 5,200 | 0.24 |
| Sep 11, 2026 | 375.00 | 383.00 | 374.00 | 376.00 | 376.00 | -0.79% | 2,100 | 0.10 |
| Sep 10, 2026 | 372.00 | 392.00 | 372.00 | 379.00 | 379.00 | +2.16% | 8,700 | 0.41 |
| Sep 09, 2026 | 390.00 | 390.00 | 370.00 | 371.00 | 371.00 | -3.89% | 14,700 | 0.69 |
| Sep 08, 2026 | 403.00 | 476.00 | 386.00 | 386.00 | 386.00 | -3.26% | 184,200 | 9.96 |
| Sep 07, 2026 | 369.00 | 399.00 | 364.00 | 399.00 | 399.00 | +10.22% | 73,900 | 4.08 |
| Sep 04, 2026 | 359.00 | 364.00 | 355.00 | 362.00 | 362.00 | +1.12% | 2,700 | 0.15 |
| Sep 03, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | +0.56% | 800 | 0.04 |
