Want to see JP:7369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
376.00
379.00
372.00
372.00
372.00
-1.06%
5,200
0.24
Sep 11, 2026
375.00
383.00
374.00
376.00
376.00
-0.79%
2,100
0.10
Sep 10, 2026
372.00
392.00
372.00
379.00
379.00
+2.16%
8,700
0.41
Sep 09, 2026
390.00
390.00
370.00
371.00
371.00
-3.89%
14,700
0.69
Sep 08, 2026
403.00
476.00
386.00
386.00
386.00
-3.26%
184,200
9.96
Sep 07, 2026
369.00
399.00
364.00
399.00
399.00
+10.22%
73,900
4.08
Sep 04, 2026
359.00
364.00
355.00
362.00
362.00
+1.12%
2,700
0.15
Sep 03, 2026
360.00
360.00
358.00
358.00
358.00
+0.56%
800
0.04
Sep 02, 2026
361.00
361.00
353.00
356.00
356.00
-1.39%
2,100
0.11
Sep 01, 2026
361.00
362.00
358.00
361.00
361.00
+1.98%
2,700
0.15
Aug 31, 2026
360.00
361.00
354.00
354.00
354.00
-1.12%
4,000
0.22
Aug 28, 2026
357.00
361.00
353.00
358.00
358.00
+1.42%
3,600
0.19
Aug 27, 2026
364.00
364.00
352.00
353.00
353.00
-1.67%
4,200
0.22
Aug 26, 2026
357.00
359.00
351.00
359.00
359.00
+0.84%
1,800
0.10
Aug 25, 2026
353.00
356.00
351.00
356.00
356.00
+1.42%
2,000
0.10
Aug 24, 2026
348.00
354.00
348.00
351.00
351.00
+1.15%
3,900
0.21
Aug 21, 2026
350.00
353.00
346.00
347.00
347.00
-0.86%
4,200
0.22
Aug 20, 2026
353.00
354.00
349.00
350.00
350.00
-0.28%
2,800
0.15
Aug 19, 2026
358.00
358.00
350.00
351.00
351.00
-1.68%
8,900
0.47
Aug 18, 2026
363.00
363.00
357.00
357.00
357.00
-1.38%
11,300
0.60
Aug 17, 2026
373.00
379.00
357.00
362.00
362.00
+2.26%
23,400
1.25
Aug 14, 2026
358.00
358.00
347.00
354.00
354.00
+0.57%
19,000
1.03
Aug 13, 2026
376.00
419.00
348.00
352.00
352.00
-6.13%
129,900
7.66
Aug 12, 2026
370.00
375.00
369.00
375.00
375.00
+5.04%
9,200
0.53
Aug 11, 2026
357.00
368.00
346.00
357.00
357.00
0.00%
0
0.00
Aug 10, 2026
368.00
368.00
346.00
357.00
357.00
-1.92%
8,000
0.46
Aug 07, 2026
359.00
374.00
359.00
364.00
364.00
-0.82%
5,800
0.34
Aug 06, 2026
359.00
367.00
347.00
367.00
367.00
+3.38%
8,700
0.46
Aug 05, 2026
374.00
378.00
355.00
355.00
355.00
-5.08%
8,200
0.44
Aug 04, 2026
370.00
375.00
365.00
374.00
374.00
+1.36%
3,800
0.20
Aug 03, 2026
387.00
387.00
369.00
369.00
369.00
-4.65%
4,000
0.21
Jul 31, 2026
387.00
393.00
377.00
387.00
387.00
+0.26%
12,800
0.69
Jul 30, 2026
375.00
390.00
375.00
386.00
386.00
+0.78%
5,500
0.30
Jul 29, 2026
379.00
383.00
370.00
383.00
383.00
+1.06%
7,100
0.39
Jul 28, 2026
370.00
380.00
368.00
379.00
379.00
+1.07%
7,100
0.39
Jul 27, 2026
364.00
377.00
364.00
375.00
375.00
+3.31%
10,200
0.56
Jul 24, 2026
354.00
363.00
352.00
363.00
363.00
+1.97%
4,600
0.25
Jul 23, 2026
353.00
362.00
353.00
356.00
356.00
+0.85%
6,700
0.36
Jul 22, 2026
352.00
356.00
352.00
353.00
353.00
-0.84%
4,400
0.24
Jul 21, 2026
344.00
360.00
344.00
356.00
356.00
+4.40%
17,700
0.94
Jul 20, 2026
341.00
346.00
341.00
341.00
341.00
0.00%
0
0.00
Jul 17, 2026
341.00
346.00
341.00
341.00
341.00
-1.45%
1,400
0.07
Jul 16, 2026
340.00
346.00
340.00
346.00
346.00
+0.29%
5,500
0.29
Jul 15, 2026
342.00
346.00
340.00
345.00
345.00
-0.29%
2,400
0.13
Jul 14, 2026
338.00
347.00
336.00
346.00
346.00
+1.76%
5,200
0.27
Jul 13, 2026
337.00
342.00
337.00
340.00
340.00
-0.58%
1,300
0.07
Jul 10, 2026
338.00
342.00
334.00
342.00
342.00
+0.29%
4,300
0.23
Jul 09, 2026
344.00
344.00
340.00
341.00
341.00
-0.58%
2,100
0.11
Jul 08, 2026
342.00
343.00
342.00
343.00
343.00
+0.29%
2,300
0.12
Jul 07, 2026
342.00
345.00
342.00
342.00
342.00
+0.29%
16,900
0.90
Rows: