Want to see JP:7368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,691.00
1,691.00
1,675.00
1,678.00
1,678.00
-1.00%
2,200
1.34
Sep 10, 2026
1,695.00
1,695.00
1,695.00
1,695.00
1,695.00
-0.82%
200
0.12
Sep 09, 2026
1,709.00
1,709.00
1,709.00
1,709.00
1,709.00
0.00%
100
0.06
Sep 08, 2026
1,714.00
1,715.00
1,705.00
1,709.00
1,709.00
-0.29%
1,000
0.59
Sep 07, 2026
1,714.00
1,718.00
1,706.00
1,714.00
1,714.00
+0.18%
1,100
0.64
Sep 04, 2026
1,713.00
1,713.00
1,711.00
1,711.00
1,711.00
-1.04%
200
0.11
Sep 03, 2026
1,707.00
1,729.00
1,707.00
1,729.00
1,729.00
+1.11%
3,000
1.72
Sep 02, 2026
1,715.00
1,717.00
1,704.00
1,710.00
1,710.00
-0.29%
2,400
1.37
Sep 01, 2026
1,696.00
1,715.00
1,695.00
1,715.00
1,715.00
+0.65%
4,400
2.59
Aug 31, 2026
1,702.00
1,704.00
1,700.00
1,704.00
1,704.00
-0.35%
1,600
0.95
Aug 28, 2026
1,700.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.23%
900
0.53
Aug 27, 2026
1,708.00
1,708.00
1,705.00
1,706.00
1,706.00
-0.23%
400
0.23
Aug 26, 2026
1,710.00
1,710.00
1,703.00
1,710.00
1,710.00
0.00%
800
0.47
Aug 25, 2026
1,712.00
1,712.00
1,710.00
1,710.00
1,710.00
0.00%
1,400
0.83
Aug 24, 2026
1,710.00
1,710.00
1,707.00
1,710.00
1,710.00
0.00%
1,300
0.76
Aug 21, 2026
1,705.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.29%
1,500
0.88
Aug 20, 2026
1,711.00
1,711.00
1,700.00
1,705.00
1,705.00
-0.29%
1,200
0.70
Aug 19, 2026
1,710.00
1,710.00
1,698.00
1,710.00
1,710.00
0.00%
1,200
0.70
Aug 18, 2026
1,704.00
1,710.00
1,691.00
1,710.00
1,710.00
+0.35%
2,100
1.23
Aug 17, 2026
1,700.00
1,705.00
1,686.00
1,704.00
1,704.00
+0.24%
1,100
0.64
Aug 14, 2026
1,700.00
1,704.00
1,692.00
1,700.00
1,700.00
0.00%
1,100
0.64
Aug 13, 2026
1,700.00
1,700.00
1,697.00
1,700.00
1,700.00
+0.18%
1,900
1.10
Aug 12, 2026
1,683.00
1,700.00
1,673.00
1,697.00
1,697.00
0.00%
10,600
6.66
Aug 11, 2026
1,697.00
1,700.00
1,668.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 10, 2026
1,678.00
1,700.00
1,668.00
1,697.00
1,697.00
+1.13%
4,100
2.59
Aug 07, 2026
1,670.00
1,678.00
1,661.00
1,678.00
1,678.00
+0.06%
1,600
1.03
Aug 06, 2026
1,674.00
1,677.00
1,674.00
1,677.00
1,677.00
+0.78%
400
0.25
Aug 05, 2026
1,664.00
1,675.00
1,664.00
1,664.00
1,664.00
-0.06%
2,000
1.24
Aug 04, 2026
1,676.00
1,676.00
1,660.00
1,665.00
1,665.00
0.00%
1,200
0.74
Aug 03, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
+0.18%
200
0.12
Jul 31, 2026
1,677.00
1,677.00
1,662.00
1,662.00
1,662.00
-0.18%
1,300
0.81
Jul 30, 2026
1,678.00
1,678.00
1,665.00
1,665.00
1,665.00
-0.48%
500
0.31
Jul 29, 2026
1,685.00
1,698.00
1,673.00
1,673.00
1,673.00
-0.54%
1,800
1.15
Jul 28, 2026
1,675.00
1,682.00
1,675.00
1,682.00
1,682.00
-0.18%
600
0.39
Jul 27, 2026
1,673.00
1,685.00
1,673.00
1,685.00
1,685.00
+0.54%
400
0.26
Jul 24, 2026
1,679.00
1,679.00
1,664.00
1,676.00
1,676.00
+0.18%
1,700
1.09
Jul 23, 2026
1,664.00
1,673.00
1,664.00
1,673.00
1,673.00
+0.42%
600
0.38
Jul 22, 2026
1,688.00
1,688.00
1,666.00
1,666.00
1,666.00
-0.60%
2,700
1.72
Jul 21, 2026
1,685.00
1,698.00
1,676.00
1,676.00
1,676.00
-0.53%
1,400
0.89
Jul 20, 2026
1,685.00
1,692.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
Jul 17, 2026
1,691.00
1,692.00
1,685.00
1,685.00
1,685.00
-1.23%
1,800
1.12
Jul 16, 2026
1,708.00
1,708.00
1,706.00
1,706.00
1,706.00
-0.12%
300
0.19
Jul 15, 2026
1,680.00
1,708.00
1,680.00
1,708.00
1,708.00
-0.12%
1,700
1.06
Jul 14, 2026
1,701.00
1,710.00
1,695.00
1,710.00
1,710.00
0.00%
1,400
0.88
Jul 13, 2026
1,700.00
1,720.00
1,686.00
1,710.00
1,710.00
+0.59%
6,300
4.22
Jul 10, 2026
1,690.00
1,714.00
1,690.00
1,700.00
1,700.00
+0.59%
4,100
2.85
Jul 09, 2026
1,700.00
1,700.00
1,690.00
1,690.00
1,690.00
-0.94%
1,800
1.27
Jul 08, 2026
1,696.00
1,706.00
1,690.00
1,706.00
1,706.00
+1.49%
1,300
0.92
Jul 07, 2026
1,700.00
1,701.00
1,681.00
1,681.00
1,681.00
-1.12%
1,300
0.93
Jul 06, 2026
1,674.00
1,701.00
1,640.00
1,700.00
1,700.00
+2.41%
6,400
4.84
Rows: