Want to see JP:7368 full AI Analyst Report?
HYOJITO Co.,Ltd. (7368) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,704.00 | 1,704.00 | 1,689.00 | 1,689.00 | 1,689.00 | -0.88% | 1,100 | 0.77 |
| Oct 29, 2026 | 1,690.00 | 1,704.00 | 1,690.00 | 1,704.00 | 1,704.00 | +0.83% | 600 | 0.42 |
| Oct 28, 2026 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.18% | 500 | 0.35 |
| Oct 27, 2026 | 1,701.00 | 1,701.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.65% | 600 | 0.42 |
| Oct 26, 2026 | 1,682.00 | 1,704.00 | 1,682.00 | 1,704.00 | 1,704.00 | +1.37% | 900 | 0.62 |
| Oct 23, 2026 | 1,696.00 | 1,700.00 | 1,681.00 | 1,681.00 | 1,681.00 | -0.53% | 2,300 | 1.62 |
| Oct 22, 2026 | 1,681.00 | 1,696.00 | 1,681.00 | 1,690.00 | 1,690.00 | +0.36% | 1,800 | 1.29 |
| Oct 21, 2026 | 1,688.00 | 1,688.00 | 1,684.00 | 1,684.00 | 1,684.00 | -0.24% | 1,200 | 0.86 |
| Oct 20, 2026 | 1,691.00 | 1,695.00 | 1,688.00 | 1,688.00 | 1,688.00 | +0.12% | 5,200 | 3.91 |
| Oct 19, 2026 | 1,705.00 | 1,710.00 | 1,686.00 | 1,686.00 | 1,686.00 | -0.82% | 1,300 | 0.96 |
| Oct 16, 2026 | 1,686.00 | 1,700.00 | 1,683.00 | 1,700.00 | 1,700.00 | +0.35% | 1,300 | 0.96 |
| Oct 15, 2026 | 1,690.00 | 1,698.00 | 1,690.00 | 1,694.00 | 1,694.00 | -0.41% | 900 | 0.67 |
| Oct 14, 2026 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.53% | 100 | 0.07 |
| Oct 13, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | +0.00% | 900 | 0.66 |
| Oct 12, 2026 | 1,710.00 | 1,711.00 | 1,701.00 | 1,710.00 | 1,710.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,702.00 | 1,711.00 | 1,701.00 | 1,710.00 | 1,710.00 | +0.47% | 600 | 0.43 |
| Oct 08, 2026 | 1,710.00 | 1,710.00 | 1,699.00 | 1,702.00 | 1,702.00 | -0.47% | 1,400 | 0.95 |
| Oct 07, 2026 | 1,710.00 | 1,710.00 | 1,703.00 | 1,710.00 | 1,710.00 | +0.12% | 2,100 | 1.40 |
| Oct 06, 2026 | 1,717.00 | 1,717.00 | 1,706.00 | 1,708.00 | 1,708.00 | -0.58% | 800 | 0.53 |
| Oct 05, 2026 | 1,720.00 | 1,720.00 | 1,708.00 | 1,718.00 | 1,718.00 | -0.12% | 900 | 0.59 |
| Oct 02, 2026 | 1,720.00 | 1,720.00 | 1,706.00 | 1,720.00 | 1,720.00 | +0.00% | 900 | 0.59 |
| Oct 01, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +0.53% | 800 | 0.49 |
| Sep 30, 2026 | 1,732.00 | 1,732.00 | 1,700.00 | 1,711.00 | 1,711.00 | -1.10% | 600 | 0.36 |
| Sep 29, 2026 | 1,711.00 | 1,730.00 | 1,707.00 | 1,730.00 | 1,730.00 | +1.70% | 900 | 0.55 |
| Sep 28, 2026 | 1,733.00 | 1,733.00 | 1,705.00 | 1,733.00 | 1,701.00 | +0.35% | 2,300 | 1.42 |
| Sep 25, 2026 | 1,726.00 | 1,727.00 | 1,706.00 | 1,727.00 | 1,695.11 | +0.64% | 1,300 | 0.81 |
| Sep 24, 2026 | 1,716.00 | 1,716.00 | 1,700.00 | 1,716.00 | 1,684.31 | +0.06% | 1,200 | 0.75 |
| Sep 23, 2026 | 1,715.00 | 1,750.00 | 1,715.00 | 1,715.00 | 1,683.33 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,715.00 | 1,750.00 | 1,715.00 | 1,715.00 | 1,683.33 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,715.00 | 1,750.00 | 1,715.00 | 1,715.00 | 1,683.33 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,720.00 | 1,750.00 | 1,715.00 | 1,715.00 | 1,683.33 | -0.29% | 1,100 | 0.67 |
| Sep 17, 2026 | 1,692.00 | 1,720.00 | 1,692.00 | 1,720.00 | 1,688.24 | +1.71% | 3,600 | 2.25 |
| Sep 16, 2026 | 1,686.00 | 1,691.00 | 1,686.00 | 1,691.00 | 1,659.78 | -0.53% | 300 | 0.19 |
| Sep 15, 2026 | 1,681.00 | 1,711.00 | 1,681.00 | 1,700.00 | 1,668.61 | +0.59% | 1,300 | 0.79 |
| Sep 14, 2026 | 1,672.00 | 1,690.00 | 1,672.00 | 1,690.00 | 1,658.79 | +0.72% | 1,000 | 0.61 |
| Sep 11, 2026 | 1,691.00 | 1,691.00 | 1,675.00 | 1,678.00 | 1,647.02 | -1.00% | 2,200 | 1.34 |
| Sep 10, 2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,663.70 | -0.82% | 200 | 0.12 |
| Sep 09, 2026 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,677.44 | +0.00% | 100 | 0.06 |
| Sep 08, 2026 | 1,714.00 | 1,715.00 | 1,705.00 | 1,709.00 | 1,677.44 | -0.29% | 1,000 | 0.59 |
| Sep 07, 2026 | 1,714.00 | 1,718.00 | 1,706.00 | 1,714.00 | 1,682.35 | +0.18% | 1,100 | 0.64 |
| Sep 04, 2026 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 1,679.41 | -1.04% | 200 | 0.11 |
| Sep 03, 2026 | 1,707.00 | 1,729.00 | 1,707.00 | 1,729.00 | 1,697.07 | +1.11% | 3,000 | 1.72 |
| Sep 02, 2026 | 1,715.00 | 1,717.00 | 1,704.00 | 1,710.00 | 1,678.42 | -0.29% | 2,400 | 1.37 |
| Sep 01, 2026 | 1,696.00 | 1,715.00 | 1,695.00 | 1,715.00 | 1,683.33 | +0.65% | 4,400 | 2.59 |
| Aug 31, 2026 | 1,702.00 | 1,704.00 | 1,700.00 | 1,704.00 | 1,672.54 | -0.35% | 1,600 | 0.95 |
| Aug 28, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,678.42 | +0.23% | 900 | 0.53 |
| Aug 27, 2026 | 1,708.00 | 1,708.00 | 1,705.00 | 1,706.00 | 1,674.50 | -0.23% | 400 | 0.23 |
| Aug 26, 2026 | 1,710.00 | 1,710.00 | 1,703.00 | 1,710.00 | 1,678.42 | +0.00% | 800 | 0.47 |
| Aug 25, 2026 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 1,678.42 | +0.00% | 1,400 | 0.83 |
| Aug 24, 2026 | 1,710.00 | 1,710.00 | 1,707.00 | 1,710.00 | 1,678.42 | +0.00% | 1,300 | 0.76 |
