Want to see JP:7366 full AI Analyst Report?
LITALICO Inc. (7366) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,926.00 | 1,973.00 | 1,926.00 | 1,945.00 | 1,945.00 | +0.99% | 97,800 | 0.97 |
| Oct 29, 2026 | 1,969.00 | 1,969.00 | 1,910.00 | 1,926.00 | 1,926.00 | -2.18% | 148,000 | 1.46 |
| Oct 28, 2026 | 1,978.00 | 2,000.00 | 1,965.00 | 1,969.00 | 1,969.00 | -0.40% | 69,700 | 0.68 |
| Oct 27, 2026 | 1,946.00 | 1,979.00 | 1,928.00 | 1,977.00 | 1,977.00 | +1.70% | 88,200 | 0.86 |
| Oct 26, 2026 | 1,943.00 | 1,955.00 | 1,926.00 | 1,944.00 | 1,944.00 | -1.02% | 75,100 | 0.73 |
| Oct 23, 2026 | 1,974.00 | 2,005.00 | 1,937.00 | 1,964.00 | 1,964.00 | -1.01% | 79,600 | 0.77 |
| Oct 22, 2026 | 1,980.00 | 2,000.00 | 1,948.00 | 1,984.00 | 1,984.00 | +0.56% | 90,000 | 0.87 |
| Oct 21, 2026 | 1,991.00 | 1,992.00 | 1,953.00 | 1,973.00 | 1,973.00 | -0.25% | 73,900 | 0.72 |
| Oct 20, 2026 | 2,038.00 | 2,045.00 | 1,960.00 | 1,978.00 | 1,978.00 | -2.47% | 83,800 | 0.82 |
| Oct 19, 2026 | 2,010.00 | 2,040.00 | 1,998.00 | 2,028.00 | 2,028.00 | +0.55% | 78,100 | 0.76 |
| Oct 16, 2026 | 2,005.00 | 2,054.00 | 2,001.00 | 2,017.00 | 2,017.00 | +0.60% | 106,000 | 1.03 |
| Oct 15, 2026 | 1,986.00 | 2,005.00 | 1,969.00 | 2,005.00 | 2,005.00 | +0.96% | 76,000 | 0.75 |
| Oct 14, 2026 | 1,980.00 | 2,011.00 | 1,956.00 | 1,986.00 | 1,986.00 | +0.30% | 65,300 | 0.64 |
| Oct 13, 2026 | 2,021.00 | 2,039.00 | 1,974.00 | 1,980.00 | 1,980.00 | -1.54% | 102,000 | 1.00 |
| Oct 12, 2026 | 2,011.00 | 2,011.00 | 1,951.00 | 2,011.00 | 2,011.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,982.00 | 2,011.00 | 1,951.00 | 2,011.00 | 2,011.00 | +1.87% | 134,400 | 1.31 |
| Oct 08, 2026 | 1,979.00 | 1,987.00 | 1,956.00 | 1,974.00 | 1,974.00 | -0.75% | 65,500 | 0.64 |
| Oct 07, 2026 | 1,989.00 | 1,998.00 | 1,960.00 | 1,989.00 | 1,989.00 | +0.00% | 60,500 | 0.59 |
| Oct 06, 2026 | 1,983.00 | 2,016.00 | 1,983.00 | 1,989.00 | 1,989.00 | +0.71% | 130,400 | 1.27 |
| Oct 05, 2026 | 1,936.00 | 1,977.00 | 1,934.00 | 1,975.00 | 1,975.00 | +2.17% | 131,900 | 1.29 |
| Oct 02, 2026 | 1,918.00 | 1,947.00 | 1,902.00 | 1,933.00 | 1,933.00 | -0.67% | 61,400 | 0.60 |
| Oct 01, 2026 | 1,916.00 | 1,958.00 | 1,904.00 | 1,946.00 | 1,946.00 | +0.41% | 83,800 | 0.81 |
| Sep 30, 2026 | 1,913.00 | 1,946.00 | 1,896.00 | 1,938.00 | 1,938.00 | +1.89% | 102,900 | 0.98 |
| Sep 29, 2026 | 1,920.00 | 1,924.00 | 1,892.00 | 1,902.00 | 1,902.00 | -1.04% | 64,600 | 0.61 |
| Sep 28, 2026 | 1,918.00 | 1,936.00 | 1,903.00 | 1,922.00 | 1,922.00 | +0.89% | 110,700 | 1.05 |
| Sep 25, 2026 | 1,927.00 | 1,929.00 | 1,885.00 | 1,905.00 | 1,905.00 | -0.83% | 80,400 | 0.76 |
| Sep 24, 2026 | 1,900.00 | 1,936.00 | 1,897.00 | 1,921.00 | 1,921.00 | +1.86% | 126,900 | 1.20 |
| Sep 23, 2026 | 1,874.00 | 1,894.00 | 1,863.00 | 1,886.00 | 1,886.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,874.00 | 1,894.00 | 1,863.00 | 1,886.00 | 1,886.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,874.00 | 1,894.00 | 1,863.00 | 1,886.00 | 1,886.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,874.00 | 1,894.00 | 1,863.00 | 1,886.00 | 1,886.00 | +0.64% | 117,200 | 1.07 |
| Sep 17, 2026 | 1,858.00 | 1,888.00 | 1,858.00 | 1,874.00 | 1,874.00 | +1.13% | 65,600 | 0.60 |
| Sep 16, 2026 | 1,850.00 | 1,876.00 | 1,815.00 | 1,853.00 | 1,853.00 | +0.16% | 77,000 | 0.70 |
| Sep 15, 2026 | 1,829.00 | 1,861.00 | 1,810.00 | 1,850.00 | 1,850.00 | +0.93% | 69,100 | 0.63 |
| Sep 14, 2026 | 1,803.00 | 1,843.00 | 1,800.00 | 1,833.00 | 1,833.00 | +2.63% | 111,800 | 1.01 |
| Sep 11, 2026 | 1,757.00 | 1,800.00 | 1,750.00 | 1,786.00 | 1,786.00 | +0.39% | 68,200 | 0.61 |
| Sep 10, 2026 | 1,734.00 | 1,787.00 | 1,734.00 | 1,779.00 | 1,779.00 | +1.77% | 57,100 | 0.51 |
| Sep 09, 2026 | 1,761.00 | 1,767.00 | 1,735.00 | 1,748.00 | 1,748.00 | -1.80% | 88,200 | 0.79 |
| Sep 08, 2026 | 1,782.00 | 1,818.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.28% | 43,400 | 0.39 |
| Sep 07, 2026 | 1,800.00 | 1,815.00 | 1,773.00 | 1,803.00 | 1,803.00 | -1.69% | 102,700 | 0.91 |
| Sep 04, 2026 | 1,800.00 | 1,835.00 | 1,788.00 | 1,834.00 | 1,834.00 | +1.44% | 47,100 | 0.41 |
| Sep 03, 2026 | 1,830.00 | 1,831.00 | 1,795.00 | 1,808.00 | 1,808.00 | +0.44% | 101,500 | 0.87 |
| Sep 02, 2026 | 1,823.00 | 1,851.00 | 1,793.00 | 1,800.00 | 1,800.00 | -3.23% | 142,200 | 1.24 |
| Sep 01, 2026 | 1,888.00 | 1,901.00 | 1,850.00 | 1,860.00 | 1,860.00 | -2.67% | 92,300 | 0.79 |
| Aug 31, 2026 | 1,870.00 | 1,914.00 | 1,845.00 | 1,911.00 | 1,911.00 | +1.33% | 93,700 | 0.79 |
| Aug 28, 2026 | 1,885.00 | 1,924.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.68% | 108,100 | 0.91 |
| Aug 27, 2026 | 1,945.00 | 1,945.00 | 1,885.00 | 1,899.00 | 1,899.00 | -2.16% | 88,900 | 0.73 |
| Aug 26, 2026 | 1,927.00 | 1,947.00 | 1,918.00 | 1,941.00 | 1,941.00 | +0.73% | 183,300 | 1.53 |
| Aug 25, 2026 | 1,912.00 | 1,936.00 | 1,880.00 | 1,927.00 | 1,927.00 | +2.07% | 219,800 | 1.85 |
| Aug 24, 2026 | 1,838.00 | 1,898.00 | 1,838.00 | 1,888.00 | 1,888.00 | +3.00% | 166,700 | 1.38 |