Want to see JP:7366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,757.00
1,800.00
1,750.00
1,786.00
1,786.00
+0.39%
68,200
0.61
Sep 10, 2026
1,734.00
1,787.00
1,734.00
1,779.00
1,779.00
+1.77%
57,100
0.51
Sep 09, 2026
1,761.00
1,767.00
1,735.00
1,748.00
1,748.00
-1.80%
88,200
0.79
Sep 08, 2026
1,782.00
1,818.00
1,780.00
1,780.00
1,780.00
-1.28%
43,400
0.39
Sep 07, 2026
1,800.00
1,815.00
1,773.00
1,803.00
1,803.00
-1.69%
102,700
0.91
Sep 04, 2026
1,800.00
1,835.00
1,788.00
1,834.00
1,834.00
+1.44%
47,100
0.41
Sep 03, 2026
1,830.00
1,831.00
1,795.00
1,808.00
1,808.00
+0.44%
101,500
0.87
Sep 02, 2026
1,823.00
1,851.00
1,793.00
1,800.00
1,800.00
-3.23%
142,200
1.24
Sep 01, 2026
1,888.00
1,901.00
1,850.00
1,860.00
1,860.00
-2.67%
92,300
0.79
Aug 31, 2026
1,870.00
1,914.00
1,845.00
1,911.00
1,911.00
+1.33%
93,700
0.79
Aug 28, 2026
1,885.00
1,924.00
1,883.00
1,886.00
1,886.00
-0.68%
108,100
0.91
Aug 27, 2026
1,945.00
1,945.00
1,885.00
1,899.00
1,899.00
-2.16%
88,900
0.73
Aug 26, 2026
1,927.00
1,947.00
1,918.00
1,941.00
1,941.00
+0.73%
183,300
1.53
Aug 25, 2026
1,912.00
1,936.00
1,880.00
1,927.00
1,927.00
+2.07%
219,800
1.85
Aug 24, 2026
1,838.00
1,898.00
1,838.00
1,888.00
1,888.00
+3.00%
166,700
1.38
Aug 21, 2026
1,879.00
1,880.00
1,807.00
1,833.00
1,833.00
-1.93%
102,300
0.84
Aug 20, 2026
1,860.00
1,878.00
1,812.00
1,869.00
1,869.00
+2.64%
155,700
1.29
Aug 19, 2026
1,832.00
1,843.00
1,788.00
1,821.00
1,821.00
-1.09%
114,900
0.94
Aug 18, 2026
1,843.00
1,872.00
1,832.00
1,841.00
1,841.00
-0.16%
112,100
0.91
Aug 17, 2026
1,785.00
1,849.00
1,780.00
1,844.00
1,844.00
+2.96%
144,700
1.17
Aug 14, 2026
1,799.00
1,803.00
1,750.00
1,791.00
1,791.00
-0.44%
85,900
0.67
Aug 13, 2026
1,817.00
1,817.00
1,774.00
1,799.00
1,799.00
-1.96%
95,600
0.73
Aug 12, 2026
1,845.00
1,850.00
1,810.00
1,835.00
1,835.00
+1.21%
130,300
0.98
Aug 11, 2026
1,813.00
1,873.00
1,810.00
1,813.00
1,813.00
0.00%
0
0.00
Aug 10, 2026
1,814.00
1,873.00
1,810.00
1,813.00
1,813.00
+2.20%
206,100
1.42
Aug 07, 2026
1,733.00
1,784.00
1,729.00
1,774.00
1,774.00
+4.11%
184,300
1.17
Aug 06, 2026
1,671.00
1,719.00
1,666.00
1,704.00
1,704.00
+1.97%
141,300
0.90
Aug 05, 2026
1,725.00
1,726.00
1,641.00
1,671.00
1,671.00
+0.66%
125,200
0.80
Aug 04, 2026
1,660.00
1,747.00
1,651.00
1,660.00
1,660.00
+4.93%
399,300
2.61
Aug 03, 2026
1,591.00
1,602.00
1,532.00
1,582.00
1,582.00
-0.57%
185,000
1.23
Jul 31, 2026
1,581.00
1,608.00
1,537.00
1,591.00
1,591.00
+0.63%
128,400
0.87
Jul 30, 2026
1,586.00
1,626.00
1,573.00
1,581.00
1,581.00
-1.74%
114,300
0.78
Jul 29, 2026
1,628.00
1,632.00
1,565.00
1,609.00
1,609.00
+1.32%
143,000
0.98
Jul 28, 2026
1,624.00
1,625.00
1,579.00
1,588.00
1,588.00
-1.49%
95,200
0.65
Jul 27, 2026
1,633.00
1,633.00
1,590.00
1,612.00
1,612.00
+1.19%
73,000
0.50
Jul 24, 2026
1,585.00
1,593.00
1,566.00
1,593.00
1,593.00
+0.19%
43,500
0.30
Jul 23, 2026
1,595.00
1,599.00
1,562.00
1,590.00
1,590.00
-0.25%
68,700
0.47
Jul 22, 2026
1,620.00
1,620.00
1,591.00
1,594.00
1,594.00
-2.75%
88,700
0.60
Jul 21, 2026
1,620.00
1,645.00
1,609.00
1,639.00
1,639.00
+1.17%
114,300
0.78
Jul 20, 2026
1,620.00
1,668.00
1,602.00
1,620.00
1,620.00
0.00%
0
0.00
Jul 17, 2026
1,653.00
1,668.00
1,602.00
1,620.00
1,620.00
-2.88%
100,700
0.68
Jul 16, 2026
1,703.00
1,706.00
1,651.00
1,668.00
1,668.00
-1.88%
77,300
0.52
Jul 15, 2026
1,680.00
1,703.00
1,655.00
1,700.00
1,700.00
+0.83%
85,600
0.58
Jul 14, 2026
1,664.00
1,695.00
1,650.00
1,686.00
1,686.00
+1.69%
79,000
0.54
Jul 13, 2026
1,645.00
1,684.00
1,645.00
1,658.00
1,658.00
+0.79%
64,800
0.44
Jul 10, 2026
1,669.00
1,669.00
1,635.00
1,645.00
1,645.00
-0.72%
110,900
0.76
Jul 09, 2026
1,675.00
1,683.00
1,627.00
1,657.00
1,657.00
-2.87%
110,900
0.76
Jul 08, 2026
1,673.00
1,714.00
1,669.00
1,706.00
1,706.00
-0.41%
106,100
0.73
Jul 07, 2026
1,705.00
1,728.00
1,695.00
1,713.00
1,713.00
-0.46%
90,800
0.63
Jul 06, 2026
1,668.00
1,721.00
1,658.00
1,721.00
1,721.00
+3.18%
108,500
0.74
Rows: