Want to see JP:7363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,379.00
1,649.00
1,349.00
1,649.00
1,649.00
+22.24%
155,800
22.92
Sep 17, 2026
1,348.00
1,362.00
1,348.00
1,349.00
1,349.00
+0.07%
6,000
0.89
Sep 16, 2026
1,380.00
1,599.00
1,325.00
1,348.00
1,348.00
+3.77%
92,800
17.53
Sep 15, 2026
1,279.00
1,299.00
1,278.00
1,299.00
1,299.00
+0.08%
600
0.11
Sep 14, 2026
1,298.00
1,298.00
1,298.00
1,298.00
1,298.00
+1.33%
300
0.06
Sep 11, 2026
1,266.00
1,281.00
1,266.00
1,281.00
1,281.00
0.00%
300
0.05
Sep 10, 2026
1,282.00
1,297.00
1,280.00
1,281.00
1,281.00
-0.08%
3,900
0.70
Sep 09, 2026
1,281.00
1,282.00
1,281.00
1,282.00
1,282.00
-0.85%
500
0.09
Sep 08, 2026
1,290.00
1,293.00
1,268.00
1,293.00
1,293.00
-0.54%
1,400
0.24
Sep 07, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
800
0.14
Sep 04, 2026
1,277.00
1,300.00
1,256.00
1,300.00
1,300.00
0.00%
2,200
0.38
Sep 03, 2026
1,271.00
1,300.00
1,271.00
1,300.00
1,300.00
+2.28%
300
0.05
Sep 02, 2026
1,281.00
1,281.00
1,259.00
1,271.00
1,271.00
-1.32%
1,900
0.33
Sep 01, 2026
1,311.00
1,311.00
1,288.00
1,288.00
1,288.00
-2.05%
300
0.05
Aug 31, 2026
1,301.00
1,315.00
1,301.00
1,315.00
1,315.00
+1.08%
200
0.03
Aug 28, 2026
1,316.00
1,318.00
1,301.00
1,301.00
1,301.00
-1.14%
500
0.09
Aug 27, 2026
1,308.00
1,318.00
1,288.00
1,316.00
1,316.00
+0.69%
7,100
1.23
Aug 26, 2026
1,301.00
1,307.00
1,301.00
1,307.00
1,307.00
+0.54%
400
0.07
Aug 25, 2026
1,285.00
1,341.00
1,285.00
1,300.00
1,300.00
+2.93%
4,000
0.70
Aug 24, 2026
1,263.00
1,263.00
1,263.00
1,263.00
1,263.00
-0.94%
1,100
0.19
Aug 21, 2026
1,299.00
1,299.00
1,269.00
1,275.00
1,275.00
-1.85%
1,200
0.21
Aug 20, 2026
1,253.00
1,300.00
1,253.00
1,299.00
1,299.00
+3.18%
1,800
0.31
Aug 19, 2026
1,279.00
1,279.00
1,251.00
1,259.00
1,259.00
-1.10%
1,700
0.29
Aug 18, 2026
1,342.00
1,342.00
1,266.00
1,273.00
1,273.00
-2.97%
12,200
2.18
Aug 17, 2026
1,368.00
1,425.00
1,300.00
1,312.00
1,312.00
-4.02%
18,900
3.53
Aug 14, 2026
1,970.00
1,970.00
1,350.00
1,367.00
1,367.00
-12.93%
119,200
34.10
Aug 13, 2026
1,210.00
1,570.00
1,193.00
1,570.00
1,570.00
+23.62%
23,700
7.57
Aug 12, 2026
1,210.00
1,450.00
1,210.00
1,270.00
1,270.00
+7.63%
30,400
11.36
Aug 11, 2026
1,180.00
1,200.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 10, 2026
1,188.00
1,200.00
1,180.00
1,180.00
1,180.00
-1.26%
1,000
0.37
Aug 07, 2026
1,197.00
1,197.00
1,195.00
1,195.00
1,195.00
-0.50%
400
0.15
Aug 06, 2026
1,201.00
1,201.00
1,201.00
1,201.00
1,201.00
-2.36%
100
0.04
Aug 05, 2026
1,229.00
1,230.00
1,229.00
1,230.00
1,230.00
+0.33%
400
0.15
Aug 04, 2026
1,180.00
1,227.00
1,180.00
1,226.00
1,226.00
+3.11%
1,800
0.68
Aug 03, 2026
1,180.00
1,210.00
1,180.00
1,189.00
1,189.00
+0.68%
1,300
0.49
Jul 31, 2026
1,215.00
1,215.00
1,177.00
1,181.00
1,181.00
-0.34%
1,300
0.50
Jul 30, 2026
1,188.00
1,218.00
1,185.00
1,185.00
1,185.00
-1.25%
1,400
0.54
Jul 29, 2026
1,258.00
1,258.00
1,178.00
1,200.00
1,200.00
-3.69%
5,200
2.06
Jul 28, 2026
1,200.00
1,246.00
1,150.00
1,246.00
1,246.00
+5.41%
6,900
2.84
Jul 27, 2026
1,179.00
1,274.00
1,124.00
1,182.00
1,182.00
+1.29%
29,700
15.15
Jul 24, 2026
1,131.00
1,167.00
1,101.00
1,167.00
1,167.00
+5.99%
1,500
0.76
Jul 23, 2026
1,107.00
1,107.00
1,100.00
1,101.00
1,101.00
+2.23%
1,700
0.87
Jul 22, 2026
1,038.00
1,077.00
1,038.00
1,077.00
1,077.00
+3.76%
1,900
0.99
Jul 21, 2026
1,031.00
1,096.00
1,031.00
1,038.00
1,038.00
+0.68%
4,000
2.12
Jul 20, 2026
1,031.00
1,040.00
1,031.00
1,031.00
1,031.00
0.00%
0
0.00
Jul 17, 2026
1,040.00
1,040.00
1,031.00
1,031.00
1,031.00
-2.74%
900
0.47
Jul 16, 2026
1,042.00
1,060.00
1,041.00
1,060.00
1,060.00
+0.86%
1,100
0.58
Jul 15, 2026
1,052.00
1,062.00
1,051.00
1,051.00
1,051.00
-1.87%
1,200
0.63
Jul 14, 2026
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
0.00%
400
0.21
Jul 13, 2026
1,075.00
1,075.00
1,048.00
1,071.00
1,071.00
-0.46%
500
0.26
Rows: