tiprankstipranks
Terminalcare Support Institute, Inc. (JP:7362)
:7362
Japanese Market
7362
Terminalcare Support Institute, Inc.
RESEARCH TOOLSreports
Want to see JP:7362 full AI Analyst Report?

Terminalcare Support Institute, Inc. (7362) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
868.00
868.00
865.00
865.00
865.00
-0.46%
300
0.16
Sep 10, 2026
867.00
869.00
867.00
869.00
869.00
+0.46%
200
0.10
Sep 09, 2026
855.00
865.00
853.00
865.00
865.00
0.00%
700
0.35
Sep 08, 2026
862.00
865.00
862.00
865.00
865.00
+0.35%
600
0.27
Sep 07, 2026
861.00
865.00
861.00
862.00
862.00
+0.47%
1,100
0.45
Sep 04, 2026
880.00
880.00
852.00
858.00
858.00
-2.50%
3,700
1.40
Sep 03, 2026
871.00
880.00
871.00
880.00
880.00
+1.03%
1,200
0.43
Sep 02, 2026
880.00
880.00
871.00
871.00
871.00
-1.47%
600
0.20
Sep 01, 2026
884.00
884.00
883.00
884.00
884.00
0.00%
600
0.20
Aug 31, 2026
880.00
884.00
880.00
884.00
884.00
+1.03%
1,200
0.39
Aug 28, 2026
880.00
880.00
875.00
875.00
875.00
-0.11%
500
0.16
Aug 27, 2026
879.00
879.00
876.00
876.00
876.00
+0.92%
1,100
0.35
Aug 26, 2026
882.00
894.00
868.00
868.00
868.00
-1.59%
2,700
0.81
Aug 25, 2026
870.00
885.00
870.00
882.00
882.00
+1.38%
500
0.15
Aug 24, 2026
866.00
878.00
866.00
870.00
870.00
+1.16%
1,000
0.29
Aug 21, 2026
859.00
860.00
855.00
860.00
860.00
+0.47%
1,400
0.40
Aug 20, 2026
848.00
861.00
844.00
856.00
856.00
+2.03%
1,900
0.51
Aug 19, 2026
870.00
870.00
828.00
839.00
839.00
-3.56%
6,900
1.58
Aug 18, 2026
868.00
893.00
860.00
870.00
870.00
+0.46%
2,400
0.50
Aug 17, 2026
878.00
900.00
866.00
866.00
866.00
+0.35%
4,600
0.95
Aug 14, 2026
857.00
867.00
848.00
863.00
863.00
+0.47%
2,200
0.45
Aug 13, 2026
868.00
876.00
832.00
859.00
859.00
-1.04%
4,800
1.00
Aug 12, 2026
843.00
868.00
843.00
868.00
868.00
+2.12%
1,300
0.27
Aug 11, 2026
850.00
877.00
837.00
850.00
850.00
0.00%
0
0.00
Aug 10, 2026
853.00
877.00
837.00
850.00
850.00
-3.74%
5,600
1.15
Aug 07, 2026
900.00
900.00
883.00
883.00
883.00
-0.45%
800
0.17
Aug 06, 2026
887.00
887.00
887.00
887.00
887.00
0.00%
0
0.00
Aug 05, 2026
887.00
887.00
887.00
887.00
887.00
+0.23%
300
0.06
Aug 04, 2026
873.00
885.00
868.00
885.00
885.00
+3.15%
1,500
0.31
Aug 03, 2026
863.00
884.00
856.00
858.00
858.00
-2.28%
1,500
0.31
Jul 31, 2026
865.00
878.00
864.00
878.00
878.00
+1.15%
1,300
0.27
Jul 30, 2026
858.00
868.00
853.00
868.00
868.00
+1.17%
1,200
0.25
Jul 29, 2026
887.00
887.00
845.00
858.00
858.00
-3.16%
1,600
0.33
Jul 28, 2026
880.00
886.00
880.00
886.00
886.00
-0.11%
1,000
0.21
Jul 27, 2026
887.00
887.00
885.00
887.00
887.00
0.00%
1,900
0.40
Jul 24, 2026
885.00
887.00
885.00
887.00
887.00
+1.26%
900
0.19
Jul 23, 2026
865.00
876.00
862.00
876.00
876.00
+1.62%
400
0.08
Jul 22, 2026
868.00
875.00
862.00
862.00
862.00
-0.69%
2,200
0.47
Jul 21, 2026
836.00
868.00
836.00
868.00
868.00
+0.23%
1,600
0.34
Jul 20, 2026
866.00
868.00
850.00
866.00
866.00
0.00%
0
0.00
Jul 17, 2026
860.00
868.00
850.00
866.00
866.00
+0.12%
600
0.13
Jul 16, 2026
865.00
865.00
865.00
865.00
865.00
+0.58%
200
0.04
Jul 15, 2026
860.00
860.00
860.00
860.00
860.00
+0.12%
800
0.17
Jul 14, 2026
860.00
860.00
850.00
859.00
859.00
+0.70%
3,500
0.75
Jul 13, 2026
855.00
860.00
853.00
853.00
853.00
+0.35%
1,900
0.41
Jul 10, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
400
0.09
Jul 09, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
500
0.11
Jul 08, 2026
835.00
850.00
830.00
850.00
850.00
+2.66%
700
0.15
Jul 07, 2026
834.00
837.00
828.00
828.00
828.00
0.00%
1,700
0.36
Jul 06, 2026
835.00
835.00
803.00
828.00
828.00
+0.61%
8,700
1.92
Rows:
50