Education
About Us
Working with TipRanks
Follow Us
Terminalcare Support Institute, Inc. (JP:7362)
:7362
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
876.00
876.00
860.00
860.00
860.00
-1.83%
700
0.39
Sep 26, 2025
846.00
876.00
846.00
876.00
876.00
+1.86%
1,200
0.66
Sep 25, 2025
860.00
860.00
859.00
860.00
860.00
0.00%
2,600
1.42
Sep 24, 2025
860.00
860.00
851.00
860.00
860.00
0.00%
0
0.00
Sep 22, 2025
851.00
860.00
851.00
860.00
860.00
+1.06%
500
0.27
Sep 19, 2025
851.00
866.00
851.00
851.00
851.00
-0.70%
600
0.31
Sep 18, 2025
843.00
857.00
843.00
857.00
857.00
+0.47%
1,700
0.87
Sep 17, 2025
852.00
860.00
845.00
853.00
853.00
-0.12%
3,300
1.73
Sep 16, 2025
861.00
897.00
851.00
854.00
854.00
+0.59%
6,800
3.68
Sep 12, 2025
848.00
849.00
848.00
849.00
849.00
-1.28%
200
0.11
Sep 11, 2025
848.00
865.00
848.00
860.00
860.00
+0.12%
4,100
2.28
Sep 10, 2025
836.00
860.00
836.00
859.00
859.00
+2.75%
7,400
4.38
Sep 09, 2025
830.00
836.00
830.00
836.00
836.00
+1.09%
1,000
0.60
Sep 08, 2025
845.00
846.00
821.00
827.00
827.00
-0.72%
4,300
2.58
Sep 05, 2025
833.00
833.00
824.00
833.00
833.00
0.00%
0
0.00
Sep 04, 2025
830.00
833.00
824.00
833.00
833.00
+1.22%
900
0.54
Sep 03, 2025
842.00
842.00
823.00
823.00
823.00
-0.96%
600
0.36
Sep 02, 2025
834.00
835.00
831.00
831.00
831.00
-0.24%
1,500
0.90
Sep 01, 2025
836.00
837.00
833.00
833.00
833.00
-0.60%
900
0.54
Aug 29, 2025
837.00
838.00
837.00
838.00
838.00
-1.30%
700
0.41
Aug 28, 2025
840.00
855.00
840.00
849.00
849.00
+0.83%
700
0.42
Aug 27, 2025
842.00
843.00
842.00
842.00
842.00
+0.12%
900
0.53
Aug 26, 2025
850.00
850.00
840.00
841.00
841.00
-1.06%
2,500
1.49
Aug 25, 2025
841.00
850.00
840.00
850.00
850.00
+1.92%
900
0.54
Aug 22, 2025
830.00
834.00
830.00
834.00
834.00
+0.48%
200
0.12
Aug 21, 2025
830.00
830.00
830.00
830.00
830.00
-1.78%
100
0.06
Aug 20, 2025
845.00
847.00
832.00
845.00
845.00
0.00%
0
0.00
Aug 19, 2025
832.00
847.00
832.00
845.00
845.00
-0.12%
400
0.22
Aug 18, 2025
837.00
846.00
837.00
846.00
846.00
+1.08%
1,400
0.78
Aug 15, 2025
825.00
840.00
825.00
837.00
837.00
-0.36%
6,300
3.60
Aug 14, 2025
850.00
865.00
840.00
840.00
840.00
-0.71%
2,100
1.14
Aug 13, 2025
836.00
846.00
831.00
846.00
846.00
+0.71%
2,100
1.15
Aug 12, 2025
832.00
848.00
832.00
840.00
840.00
+0.60%
1,600
0.87
Aug 08, 2025
850.00
850.00
832.00
835.00
835.00
-1.18%
1,600
0.88
Aug 07, 2025
830.00
845.00
829.00
845.00
845.00
+1.81%
2,600
1.45
Aug 06, 2025
830.00
830.00
830.00
830.00
830.00
-1.19%
100
0.05
Aug 05, 2025
826.00
844.00
826.00
840.00
840.00
+1.69%
4,600
2.59
Aug 04, 2025
830.00
830.00
826.00
826.00
826.00
-0.48%
900
0.42
Aug 01, 2025
830.00
830.00
830.00
830.00
830.00
0.00%
800
0.36
Jul 31, 2025
825.00
831.00
825.00
830.00
830.00
+1.22%
1,600
0.72
Jul 30, 2025
839.00
839.00
820.00
820.00
820.00
-2.26%
500
0.23
Jul 29, 2025
830.00
839.00
815.00
839.00
839.00
+1.08%
2,500
1.15
Jul 28, 2025
807.00
830.00
807.00
830.00
830.00
+1.10%
1,500
0.68
Jul 25, 2025
814.00
821.00
814.00
821.00
821.00
+0.49%
300
0.14
Jul 24, 2025
825.00
825.00
802.00
817.00
817.00
+2.13%
500
0.23
Jul 23, 2025
804.00
804.00
800.00
800.00
800.00
-0.50%
600
0.27
Jul 22, 2025
802.00
805.00
789.00
804.00
804.00
+0.12%
1,200
0.53
Jul 18, 2025
827.00
827.00
803.00
803.00
803.00
-2.31%
600
0.27
Jul 17, 2025
830.00
830.00
822.00
822.00
822.00
-0.96%
800
0.36
Jul 16, 2025
831.00
831.00
830.00
830.00
830.00
+1.22%
400
0.18
Rows: