Want to see JP:7362 full AI Analyst Report?
Terminalcare Support Institute, Inc. (7362) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 857.00 | 857.00 | 850.00 | 850.00 | 850.00 | -0.82% | 400 | 0.33 |
| Oct 28, 2026 | 841.00 | 857.00 | 835.00 | 857.00 | 857.00 | +1.42% | 3,300 | 2.78 |
| Oct 27, 2026 | 842.00 | 853.00 | 842.00 | 845.00 | 845.00 | +0.36% | 600 | 0.50 |
| Oct 26, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -1.17% | 100 | 0.08 |
| Oct 23, 2026 | 837.00 | 852.00 | 823.00 | 852.00 | 852.00 | +0.71% | 900 | 0.74 |
| Oct 22, 2026 | 850.00 | 860.00 | 846.00 | 846.00 | 846.00 | -0.12% | 2,700 | 2.23 |
| Oct 21, 2026 | 846.00 | 847.00 | 826.00 | 847.00 | 847.00 | -0.24% | 500 | 0.41 |
| Oct 20, 2026 | 849.00 | 849.00 | 846.00 | 849.00 | 849.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 846.00 | 849.00 | 846.00 | 849.00 | 849.00 | -0.35% | 800 | 0.64 |
| Oct 16, 2026 | 860.00 | 860.00 | 852.00 | 852.00 | 852.00 | -0.35% | 200 | 0.16 |
| Oct 15, 2026 | 856.00 | 856.00 | 850.00 | 855.00 | 855.00 | -0.12% | 400 | 0.32 |
| Oct 14, 2026 | 853.00 | 857.00 | 853.00 | 856.00 | 856.00 | +0.12% | 500 | 0.40 |
| Oct 13, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | +0.00% | 400 | 0.32 |
| Oct 12, 2026 | 855.00 | 891.00 | 855.00 | 855.00 | 855.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 861.00 | 891.00 | 855.00 | 855.00 | 855.00 | -0.47% | 2,800 | 2.18 |
| Oct 08, 2026 | 852.00 | 859.00 | 852.00 | 859.00 | 859.00 | +0.82% | 200 | 0.15 |
| Oct 07, 2026 | 868.00 | 868.00 | 852.00 | 852.00 | 852.00 | -2.07% | 1,600 | 1.24 |
| Oct 06, 2026 | 867.00 | 876.00 | 867.00 | 870.00 | 870.00 | +0.23% | 300 | 0.23 |
| Oct 05, 2026 | 866.00 | 876.00 | 866.00 | 868.00 | 868.00 | -0.80% | 400 | 0.31 |
| Oct 02, 2026 | 870.00 | 875.00 | 870.00 | 875.00 | 875.00 | -0.23% | 1,300 | 1.00 |
| Oct 01, 2026 | 880.00 | 887.00 | 874.00 | 877.00 | 877.00 | -0.34% | 500 | 0.35 |
| Sep 30, 2026 | 880.00 | 880.00 | 877.00 | 880.00 | 880.00 | +0.23% | 1,400 | 0.92 |
| Sep 29, 2026 | 887.00 | 887.00 | 873.00 | 878.00 | 878.00 | -0.79% | 500 | 0.32 |
| Sep 28, 2026 | 880.00 | 885.00 | 880.00 | 885.00 | 885.00 | +0.57% | 700 | 0.45 |
| Sep 25, 2026 | 882.00 | 882.00 | 880.00 | 880.00 | 880.00 | -0.23% | 300 | 0.19 |
| Sep 24, 2026 | 890.00 | 890.00 | 876.00 | 882.00 | 882.00 | -0.90% | 1,900 | 1.21 |
| Sep 23, 2026 | 881.00 | 890.00 | 880.00 | 890.00 | 890.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 881.00 | 890.00 | 880.00 | 890.00 | 890.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 881.00 | 890.00 | 880.00 | 890.00 | 890.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 881.00 | 890.00 | 880.00 | 890.00 | 890.00 | +1.02% | 900 | 0.54 |
| Sep 17, 2026 | 889.00 | 889.00 | 881.00 | 881.00 | 881.00 | +0.34% | 400 | 0.24 |
| Sep 16, 2026 | 878.00 | 878.00 | 874.00 | 878.00 | 878.00 | +0.00% | 300 | 0.18 |
| Sep 15, 2026 | 872.00 | 878.00 | 857.00 | 878.00 | 878.00 | +0.92% | 600 | 0.33 |
| Sep 14, 2026 | 851.00 | 870.00 | 851.00 | 870.00 | 870.00 | +0.58% | 1,200 | 0.65 |
| Sep 11, 2026 | 868.00 | 868.00 | 865.00 | 865.00 | 865.00 | -0.46% | 300 | 0.16 |
| Sep 10, 2026 | 867.00 | 869.00 | 867.00 | 869.00 | 869.00 | +0.46% | 200 | 0.10 |
| Sep 09, 2026 | 855.00 | 865.00 | 853.00 | 865.00 | 865.00 | +0.00% | 700 | 0.35 |
| Sep 08, 2026 | 862.00 | 865.00 | 862.00 | 865.00 | 865.00 | +0.35% | 600 | 0.27 |
| Sep 07, 2026 | 861.00 | 865.00 | 861.00 | 862.00 | 862.00 | +0.47% | 1,100 | 0.45 |
| Sep 04, 2026 | 880.00 | 880.00 | 852.00 | 858.00 | 858.00 | -2.50% | 3,700 | 1.40 |
| Sep 03, 2026 | 871.00 | 880.00 | 871.00 | 880.00 | 880.00 | +1.03% | 1,200 | 0.43 |
| Sep 02, 2026 | 880.00 | 880.00 | 871.00 | 871.00 | 871.00 | -1.47% | 600 | 0.20 |
| Sep 01, 2026 | 884.00 | 884.00 | 883.00 | 884.00 | 884.00 | +0.00% | 600 | 0.20 |
| Aug 31, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | +1.03% | 1,200 | 0.39 |
| Aug 28, 2026 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | -0.11% | 500 | 0.16 |
| Aug 27, 2026 | 879.00 | 879.00 | 876.00 | 876.00 | 876.00 | +0.92% | 1,100 | 0.35 |
| Aug 26, 2026 | 882.00 | 894.00 | 868.00 | 868.00 | 868.00 | -1.59% | 2,700 | 0.81 |
| Aug 25, 2026 | 870.00 | 885.00 | 870.00 | 882.00 | 882.00 | +1.38% | 500 | 0.15 |
| Aug 24, 2026 | 866.00 | 878.00 | 866.00 | 870.00 | 870.00 | +1.16% | 1,000 | 0.29 |
| Aug 21, 2026 | 859.00 | 860.00 | 855.00 | 860.00 | 860.00 | +0.47% | 1,400 | 0.40 |