Want to see JP:7358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,765.00
1,803.00
1,746.00
1,795.00
1,795.00
+0.45%
6,300
0.31
Sep 11, 2026
1,756.00
1,787.00
1,741.00
1,787.00
1,787.00
-0.50%
12,400
0.59
Sep 10, 2026
1,772.00
1,823.00
1,766.00
1,796.00
1,796.00
+0.67%
17,600
0.84
Sep 09, 2026
1,809.00
1,824.00
1,772.00
1,784.00
1,784.00
-1.55%
11,900
0.56
Sep 08, 2026
1,845.00
1,862.00
1,812.00
1,812.00
1,812.00
+0.39%
20,300
0.95
Sep 07, 2026
1,801.00
1,809.00
1,778.00
1,805.00
1,805.00
-0.50%
13,100
0.62
Sep 04, 2026
1,767.00
1,834.00
1,767.00
1,814.00
1,814.00
+1.17%
24,500
1.16
Sep 03, 2026
1,836.00
1,843.00
1,775.00
1,793.00
1,793.00
-2.34%
24,200
1.15
Sep 02, 2026
1,915.00
1,915.00
1,836.00
1,836.00
1,836.00
-4.23%
24,400
1.17
Sep 01, 2026
1,882.00
1,918.00
1,865.00
1,917.00
1,917.00
+2.46%
21,300
1.01
Aug 31, 2026
1,855.00
1,884.00
1,852.00
1,871.00
1,871.00
+1.19%
46,800
2.28
Aug 28, 2026
1,847.00
1,855.00
1,817.00
1,849.00
1,849.00
+0.11%
24,700
1.21
Aug 27, 2026
1,889.00
1,889.00
1,846.00
1,847.00
1,847.00
-2.22%
22,700
1.11
Aug 26, 2026
1,876.00
1,891.00
1,872.00
1,889.00
1,889.00
-0.11%
13,900
0.68
Aug 25, 2026
1,893.00
1,917.00
1,874.00
1,891.00
1,891.00
-0.58%
19,800
0.97
Aug 24, 2026
1,858.00
1,917.00
1,847.00
1,902.00
1,902.00
+4.62%
79,500
4.07
Aug 21, 2026
1,757.00
1,832.00
1,757.00
1,818.00
1,818.00
+3.47%
31,800
1.65
Aug 20, 2026
1,727.00
1,772.00
1,725.00
1,757.00
1,757.00
-0.23%
21,400
1.12
Aug 19, 2026
1,771.00
1,782.00
1,744.00
1,761.00
1,761.00
-1.34%
21,500
1.13
Aug 18, 2026
1,740.00
1,785.00
1,728.00
1,785.00
1,785.00
+2.59%
31,100
1.65
Aug 17, 2026
1,706.00
1,757.00
1,691.00
1,740.00
1,740.00
+0.40%
34,900
1.87
Aug 14, 2026
1,735.00
1,743.00
1,703.00
1,733.00
1,733.00
-0.12%
33,800
1.82
Aug 13, 2026
1,736.00
1,760.00
1,717.00
1,735.00
1,735.00
-0.46%
34,300
1.87
Aug 12, 2026
1,696.00
1,745.00
1,667.00
1,743.00
1,743.00
+3.63%
53,600
2.97
Aug 11, 2026
1,682.00
1,696.00
1,627.00
1,682.00
1,682.00
0.00%
0
0.00
Aug 10, 2026
1,647.00
1,696.00
1,627.00
1,682.00
1,682.00
+14.66%
64,500
3.64
Aug 07, 2026
1,462.00
1,477.00
1,457.00
1,467.00
1,467.00
+0.34%
6,900
0.39
Aug 06, 2026
1,462.00
1,481.00
1,457.00
1,462.00
1,462.00
-0.54%
6,900
0.38
Aug 05, 2026
1,467.00
1,473.00
1,462.00
1,470.00
1,470.00
+0.20%
7,700
0.42
Aug 04, 2026
1,478.00
1,482.00
1,464.00
1,467.00
1,467.00
-0.88%
11,100
0.60
Aug 03, 2026
1,468.00
1,493.00
1,455.00
1,480.00
1,480.00
+0.07%
15,100
0.83
Jul 31, 2026
1,487.00
1,510.00
1,479.00
1,479.00
1,479.00
-1.47%
14,200
0.79
Jul 30, 2026
1,532.00
1,534.00
1,501.00
1,501.00
1,501.00
-2.97%
46,400
2.69
Jul 29, 2026
1,516.00
1,547.00
1,516.00
1,547.00
1,547.00
+2.04%
28,300
1.58
Jul 28, 2026
1,504.00
1,520.00
1,468.00
1,516.00
1,516.00
+1.95%
26,600
1.51
Jul 27, 2026
1,496.00
1,505.00
1,487.00
1,487.00
1,487.00
+0.68%
25,800
1.50
Jul 24, 2026
1,500.00
1,500.00
1,467.00
1,477.00
1,477.00
+0.34%
9,000
0.52
Jul 23, 2026
1,487.00
1,487.00
1,461.00
1,472.00
1,472.00
-0.41%
11,900
0.68
Jul 22, 2026
1,495.00
1,495.00
1,471.00
1,478.00
1,478.00
-0.34%
12,300
0.70
Jul 21, 2026
1,477.00
1,505.00
1,477.00
1,483.00
1,483.00
0.00%
20,500
1.18
Jul 20, 2026
1,483.00
1,497.00
1,470.00
1,483.00
1,483.00
0.00%
0
0.00
Jul 17, 2026
1,486.00
1,497.00
1,470.00
1,483.00
1,483.00
-0.13%
11,800
0.66
Jul 16, 2026
1,500.00
1,500.00
1,483.00
1,485.00
1,485.00
-1.26%
12,500
0.69
Jul 15, 2026
1,498.00
1,508.00
1,488.00
1,504.00
1,504.00
+1.08%
22,400
1.26
Jul 14, 2026
1,500.00
1,509.00
1,477.00
1,488.00
1,488.00
-0.80%
11,100
0.62
Jul 13, 2026
1,492.00
1,516.00
1,492.00
1,500.00
1,500.00
+0.54%
13,300
0.74
Jul 10, 2026
1,477.00
1,504.00
1,470.00
1,492.00
1,492.00
+2.19%
22,800
1.28
Jul 09, 2026
1,466.00
1,478.00
1,460.00
1,460.00
1,460.00
-0.41%
13,000
0.73
Jul 08, 2026
1,449.00
1,466.00
1,445.00
1,466.00
1,466.00
+0.96%
13,700
0.77
Jul 07, 2026
1,457.00
1,457.00
1,439.00
1,452.00
1,452.00
-0.34%
6,700
0.37
Rows: