GEOCODE CO.,Ltd.(JP:7357)
Â¥1,733.00+15.00 (+0.87%)
JP:7357
GEOCODE CO.,Ltd. historical prices
Â¥1,733.00
At close:+15.00 (+0.87%)
Want to see JP:7357 full AI Analyst Report?
GEOCODE CO.,Ltd. (7357) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,718.00 | 1,733.00 | 1,718.00 | 1,733.00 | 1,733.00 | +0.87% | 2,100 | 0.44 |
| Nov 10, 2026 | 1,692.00 | 1,718.00 | 1,692.00 | 1,718.00 | 1,718.00 | +3.68% | 3,000 | 0.63 |
| Nov 09, 2026 | 1,658.00 | 1,699.00 | 1,658.00 | 1,685.00 | 1,685.00 | +1.69% | 2,000 | 0.42 |
| Nov 06, 2026 | 1,657.00 | 1,670.00 | 1,657.00 | 1,657.00 | 1,657.00 | -2.13% | 8,300 | 1.78 |
| Nov 05, 2026 | 1,705.00 | 1,729.00 | 1,693.00 | 1,693.00 | 1,693.00 | -0.70% | 2,700 | 0.57 |
| Nov 04, 2026 | 1,714.00 | 1,748.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.64% | 3,200 | 0.68 |
| Nov 03, 2026 | 1,716.00 | 1,721.00 | 1,703.00 | 1,716.00 | 1,716.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,715.00 | 1,721.00 | 1,703.00 | 1,716.00 | 1,716.00 | +0.35% | 5,000 | 1.04 |
| Oct 30, 2026 | 1,697.00 | 1,710.00 | 1,695.00 | 1,710.00 | 1,710.00 | +0.77% | 2,200 | 0.46 |
| Oct 29, 2026 | 1,711.00 | 1,711.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.24% | 900 | 0.19 |
| Oct 28, 2026 | 1,691.00 | 1,771.00 | 1,691.00 | 1,701.00 | 1,701.00 | +0.47% | 2,600 | 0.54 |
| Oct 27, 2026 | 1,692.00 | 1,702.00 | 1,692.00 | 1,693.00 | 1,693.00 | +0.06% | 1,000 | 0.20 |
| Oct 26, 2026 | 1,700.00 | 1,700.00 | 1,692.00 | 1,692.00 | 1,692.00 | -0.35% | 2,100 | 0.42 |
| Oct 23, 2026 | 1,691.00 | 1,700.00 | 1,688.00 | 1,698.00 | 1,698.00 | +0.30% | 2,800 | 0.54 |
| Oct 22, 2026 | 1,692.00 | 1,696.00 | 1,692.00 | 1,693.00 | 1,693.00 | -0.06% | 1,500 | 0.28 |
| Oct 21, 2026 | 1,695.00 | 1,705.00 | 1,693.00 | 1,694.00 | 1,694.00 | -0.06% | 2,000 | 0.38 |
| Oct 20, 2026 | 1,693.00 | 1,706.00 | 1,693.00 | 1,695.00 | 1,695.00 | -0.64% | 2,000 | 0.38 |
| Oct 19, 2026 | 1,690.00 | 1,710.00 | 1,690.00 | 1,706.00 | 1,706.00 | +0.24% | 3,100 | 0.59 |
| Oct 16, 2026 | 1,702.00 | 1,741.00 | 1,690.00 | 1,702.00 | 1,702.00 | +0.71% | 3,000 | 0.57 |
| Oct 15, 2026 | 1,692.00 | 1,714.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.35% | 4,400 | 0.85 |
| Oct 14, 2026 | 1,685.00 | 1,702.00 | 1,685.00 | 1,696.00 | 1,696.00 | +0.65% | 2,000 | 0.38 |
| Oct 13, 2026 | 1,685.00 | 1,696.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.00% | 1,600 | 0.30 |
| Oct 12, 2026 | 1,685.00 | 1,699.00 | 1,680.00 | 1,685.00 | 1,685.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,680.00 | 1,699.00 | 1,680.00 | 1,685.00 | 1,685.00 | +0.30% | 1,900 | 0.35 |
| Oct 08, 2026 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.18% | 5,000 | 0.93 |
| Oct 07, 2026 | 1,706.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.35% | 1,600 | 0.30 |
| Oct 06, 2026 | 1,705.00 | 1,722.00 | 1,705.00 | 1,706.00 | 1,706.00 | +0.06% | 1,500 | 0.28 |
| Oct 05, 2026 | 1,707.00 | 1,723.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.18% | 1,600 | 0.29 |
| Oct 02, 2026 | 1,710.00 | 1,727.00 | 1,708.00 | 1,708.00 | 1,708.00 | -0.18% | 1,900 | 0.35 |
| Oct 01, 2026 | 1,730.00 | 1,749.00 | 1,711.00 | 1,711.00 | 1,711.00 | -1.10% | 4,100 | 0.76 |
| Sep 30, 2026 | 1,739.00 | 1,747.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.06% | 3,300 | 0.61 |
| Sep 29, 2026 | 1,733.00 | 1,746.00 | 1,731.00 | 1,731.00 | 1,731.00 | -0.63% | 2,500 | 0.46 |
| Sep 28, 2026 | 1,751.00 | 1,763.00 | 1,732.00 | 1,742.00 | 1,742.00 | -0.46% | 3,800 | 0.71 |
| Sep 25, 2026 | 1,735.00 | 1,780.00 | 1,725.00 | 1,750.00 | 1,750.00 | +2.88% | 7,700 | 1.46 |
| Sep 24, 2026 | 1,709.00 | 1,732.00 | 1,698.00 | 1,701.00 | 1,701.00 | 0.00% | 6,000 | 1.15 |
| Sep 23, 2026 | 1,688.00 | 1,702.00 | 1,688.00 | 1,701.00 | 1,701.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,688.00 | 1,702.00 | 1,688.00 | 1,701.00 | 1,701.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,688.00 | 1,702.00 | 1,688.00 | 1,701.00 | 1,701.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,688.00 | 1,702.00 | 1,688.00 | 1,701.00 | 1,701.00 | +0.77% | 2,700 | 0.50 |
| Sep 17, 2026 | 1,689.00 | 1,700.00 | 1,685.00 | 1,688.00 | 1,688.00 | -0.06% | 1,700 | 0.31 |
| Sep 16, 2026 | 1,698.00 | 1,700.00 | 1,689.00 | 1,689.00 | 1,689.00 | -0.65% | 1,800 | 0.33 |
| Sep 15, 2026 | 1,690.00 | 1,707.00 | 1,690.00 | 1,700.00 | 1,700.00 | +0.59% | 1,400 | 0.26 |
| Sep 14, 2026 | 1,708.00 | 1,711.00 | 1,687.00 | 1,690.00 | 1,690.00 | -1.05% | 3,100 | 0.57 |
| Sep 11, 2026 | 1,694.00 | 1,729.00 | 1,663.00 | 1,708.00 | 1,708.00 | +0.77% | 5,000 | 0.93 |
| Sep 10, 2026 | 1,662.00 | 1,699.00 | 1,657.00 | 1,695.00 | 1,695.00 | +1.80% | 7,000 | 1.32 |
| Sep 09, 2026 | 1,705.00 | 1,705.00 | 1,654.00 | 1,665.00 | 1,665.00 | -2.35% | 7,500 | 1.45 |
| Sep 08, 2026 | 1,711.00 | 1,722.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.35% | 2,500 | 0.49 |
| Sep 07, 2026 | 1,720.00 | 1,721.00 | 1,710.00 | 1,711.00 | 1,711.00 | -0.52% | 3,300 | 0.64 |
| Sep 04, 2026 | 1,714.00 | 1,735.00 | 1,706.00 | 1,720.00 | 1,720.00 | +0.35% | 3,100 | 0.61 |
| Sep 03, 2026 | 1,686.00 | 1,717.00 | 1,686.00 | 1,714.00 | 1,714.00 | +1.42% | 4,300 | 0.85 |
