Want to see JP:7357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,708.00
1,711.00
1,687.00
1,690.00
1,690.00
-1.05%
3,100
0.57
Sep 11, 2026
1,694.00
1,729.00
1,663.00
1,708.00
1,708.00
+0.77%
5,000
0.93
Sep 10, 2026
1,662.00
1,699.00
1,657.00
1,695.00
1,695.00
+1.80%
7,000
1.32
Sep 09, 2026
1,705.00
1,705.00
1,654.00
1,665.00
1,665.00
-2.35%
7,500
1.45
Sep 08, 2026
1,711.00
1,722.00
1,705.00
1,705.00
1,705.00
-0.35%
2,500
0.49
Sep 07, 2026
1,720.00
1,721.00
1,710.00
1,711.00
1,711.00
-0.52%
3,300
0.64
Sep 04, 2026
1,714.00
1,735.00
1,706.00
1,720.00
1,720.00
+0.35%
3,100
0.61
Sep 03, 2026
1,686.00
1,717.00
1,686.00
1,714.00
1,714.00
+1.42%
4,300
0.85
Sep 02, 2026
1,701.00
1,701.00
1,683.00
1,690.00
1,690.00
-0.47%
6,300
1.27
Sep 01, 2026
1,749.00
1,749.00
1,698.00
1,698.00
1,698.00
-2.92%
11,700
2.43
Aug 31, 2026
1,785.00
1,785.00
1,748.00
1,749.00
1,749.00
-1.13%
12,000
2.58
Aug 28, 2026
1,758.00
1,787.00
1,746.00
1,769.00
1,769.00
-8.96%
40,100
9.92
Aug 27, 2026
1,946.00
1,955.00
1,901.00
1,955.00
1,943.00
+0.46%
16,800
4.42
Aug 26, 2026
1,980.00
1,980.00
1,920.00
1,946.00
1,934.06
-0.21%
11,600
3.17
Aug 25, 2026
1,900.00
1,950.00
1,882.00
1,950.00
1,938.03
+2.20%
9,900
2.78
Aug 24, 2026
1,852.00
1,908.00
1,852.00
1,908.00
1,896.29
+5.71%
14,300
4.18
Aug 21, 2026
1,770.00
1,849.00
1,767.00
1,805.00
1,793.92
+1.98%
10,500
3.17
Aug 20, 2026
1,762.00
1,770.00
1,762.00
1,770.00
1,759.14
+0.45%
4,200
1.28
Aug 19, 2026
1,749.00
1,778.00
1,748.00
1,762.00
1,751.18
+0.80%
5,500
1.71
Aug 18, 2026
1,719.00
1,748.00
1,714.00
1,748.00
1,737.27
+1.81%
7,000
2.24
Aug 17, 2026
1,715.00
1,718.00
1,710.00
1,717.00
1,706.46
+0.12%
6,200
1.99
Aug 14, 2026
1,709.00
1,721.00
1,709.00
1,715.00
1,704.47
+0.35%
3,600
1.16
Aug 13, 2026
1,706.00
1,715.00
1,700.00
1,709.00
1,698.51
+0.18%
3,300
1.07
Aug 12, 2026
1,682.00
1,708.00
1,682.00
1,706.00
1,695.53
+1.43%
3,600
1.18
Aug 11, 2026
1,682.00
1,709.00
1,675.00
1,682.00
1,671.68
0.00%
0
0.00
Aug 10, 2026
1,675.00
1,709.00
1,675.00
1,682.00
1,671.68
+0.60%
5,800
1.92
Aug 07, 2026
1,712.00
1,712.00
1,670.00
1,672.00
1,661.74
0.00%
3,700
1.24
Aug 06, 2026
1,721.00
1,721.00
1,672.00
1,672.00
1,661.74
-2.68%
7,400
2.55
Aug 05, 2026
1,720.00
1,723.00
1,700.00
1,718.00
1,707.45
+1.06%
2,900
1.01
Aug 04, 2026
1,699.00
1,700.00
1,687.00
1,700.00
1,689.57
+1.43%
2,900
0.99
Aug 03, 2026
1,669.00
1,689.00
1,660.00
1,676.00
1,665.71
+0.42%
2,800
0.98
Jul 31, 2026
1,643.00
1,669.00
1,643.00
1,669.00
1,658.76
+1.58%
3,200
1.13
Jul 30, 2026
1,625.00
1,670.00
1,622.00
1,643.00
1,632.92
+2.88%
3,800
1.38
Jul 29, 2026
1,616.00
1,641.00
1,568.00
1,597.00
1,587.20
-1.11%
10,500
3.97
Jul 28, 2026
1,671.00
1,671.00
1,600.00
1,615.00
1,605.09
-3.93%
15,000
6.10
Jul 27, 2026
1,707.00
1,720.00
1,678.00
1,681.00
1,670.68
-1.41%
4,900
2.06
Jul 24, 2026
1,731.00
1,732.00
1,705.00
1,705.00
1,694.53
-0.41%
3,800
1.63
Jul 23, 2026
1,725.00
1,730.00
1,701.00
1,712.00
1,701.49
-0.35%
2,700
1.16
Jul 22, 2026
1,705.00
1,733.00
1,705.00
1,718.00
1,707.45
+0.76%
1,400
0.60
Jul 21, 2026
1,690.00
1,705.00
1,690.00
1,705.00
1,694.53
+1.07%
2,700
1.16
Jul 20, 2026
1,687.00
1,777.00
1,687.00
1,687.00
1,676.65
0.00%
0
0.00
Jul 17, 2026
1,691.00
1,777.00
1,687.00
1,687.00
1,676.65
-0.71%
7,100
3.14
Jul 16, 2026
1,700.00
1,700.00
1,659.00
1,699.00
1,688.57
+0.41%
5,100
2.27
Jul 15, 2026
1,693.00
1,700.00
1,692.00
1,692.00
1,681.61
-0.06%
4,900
2.14
Jul 14, 2026
1,678.00
1,693.00
1,678.00
1,693.00
1,682.61
+0.89%
2,000
0.85
Jul 13, 2026
1,674.00
1,688.00
1,668.00
1,678.00
1,667.70
+0.24%
3,600
1.48
Jul 10, 2026
1,675.00
1,679.00
1,664.00
1,674.00
1,663.72
+0.24%
1,500
0.62
Jul 09, 2026
1,669.00
1,670.00
1,658.00
1,670.00
1,659.75
+0.30%
1,400
0.57
Jul 08, 2026
1,658.00
1,665.00
1,657.00
1,665.00
1,654.78
+0.48%
3,300
1.36
Jul 07, 2026
1,652.00
1,657.00
1,647.00
1,657.00
1,646.83
+0.79%
3,600
1.51
Rows: