Want to see JP:7356 full AI Analyst Report?
Retty Inc. (7356) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 125.00 | 125.00 | 118.00 | 118.00 | 118.00 | -5.60% | 517,000 | 0.48 |
| Oct 29, 2026 | 123.00 | 129.00 | 120.00 | 125.00 | 125.00 | +0.81% | 1,132,500 | 1.08 |
| Oct 28, 2026 | 131.00 | 134.00 | 123.00 | 124.00 | 124.00 | -1.59% | 1,731,200 | 1.69 |
| Oct 27, 2026 | 147.00 | 201.00 | 126.00 | 126.00 | 126.00 | -16.56% | 13,689,800 | 16.96 |
| Oct 26, 2026 | 147.00 | 158.00 | 139.00 | 151.00 | 151.00 | +0.67% | 2,932,200 | 3.85 |
| Oct 23, 2026 | 139.00 | 168.00 | 127.00 | 150.00 | 150.00 | +7.14% | 11,947,200 | 20.91 |
| Oct 22, 2026 | 140.00 | 146.00 | 122.00 | 140.00 | 140.00 | +0.00% | 2,641,800 | 4.99 |
| Oct 21, 2026 | 141.00 | 149.00 | 133.00 | 140.00 | 140.00 | -4.11% | 2,337,800 | 4.75 |
| Oct 20, 2026 | 190.00 | 210.00 | 142.00 | 146.00 | 146.00 | -8.75% | 19,605,801 | 108.01 |
| Oct 19, 2026 | 110.00 | 160.00 | 110.00 | 160.00 | 160.00 | +45.45% | 7,182,400 | 106.09 |
| Oct 16, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | +0.92% | 11,500 | 0.17 |
| Oct 15, 2026 | 109.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 20,000 | 0.30 |
| Oct 14, 2026 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | +0.00% | 7,100 | 0.11 |
| Oct 13, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.79% | 4,200 | 0.06 |
| Oct 12, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | +0.90% | 9,600 | 0.14 |
| Oct 08, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | +0.00% | 13,700 | 0.20 |
| Oct 07, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | -0.89% | 31,100 | 0.45 |
| Oct 06, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 8,000 | 0.12 |
| Oct 05, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | +0.00% | 15,200 | 0.22 |
| Oct 02, 2026 | 115.00 | 116.00 | 111.00 | 114.00 | 114.00 | -0.87% | 47,700 | 0.70 |
| Oct 01, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 7,000 | 0.10 |
| Sep 30, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | +0.86% | 16,200 | 0.24 |
| Sep 29, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 4,800 | 0.07 |
| Sep 28, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | +0.85% | 8,500 | 0.12 |
| Sep 25, 2026 | 117.00 | 118.00 | 117.00 | 117.00 | 117.00 | +0.00% | 11,400 | 0.17 |
| Sep 24, 2026 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -0.85% | 20,400 | 0.30 |
| Sep 23, 2026 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | +0.85% | 20,900 | 0.30 |
| Sep 17, 2026 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | +0.00% | 30,900 | 0.45 |
| Sep 16, 2026 | 117.00 | 124.00 | 116.00 | 117.00 | 117.00 | +2.63% | 83,600 | 1.22 |
| Sep 15, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.87% | 15,400 | 0.23 |
| Sep 14, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | +0.00% | 2,000 | 0.03 |
| Sep 11, 2026 | 115.00 | 117.00 | 114.00 | 115.00 | 115.00 | -0.86% | 26,300 | 0.38 |
| Sep 10, 2026 | 115.00 | 118.00 | 114.00 | 116.00 | 116.00 | +0.87% | 17,400 | 0.25 |
| Sep 09, 2026 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | +0.00% | 17,600 | 0.26 |
| Sep 08, 2026 | 117.00 | 128.00 | 115.00 | 115.00 | 115.00 | +0.88% | 224,300 | 3.41 |
| Sep 07, 2026 | 115.00 | 117.00 | 114.00 | 114.00 | 114.00 | -0.87% | 14,100 | 0.21 |
| Sep 04, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | +0.00% | 38,900 | 0.59 |
| Sep 03, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 20,800 | 0.32 |
| Sep 02, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | +0.00% | 20,600 | 0.31 |
| Sep 01, 2026 | 117.00 | 119.00 | 116.00 | 117.00 | 117.00 | +0.86% | 23,900 | 0.36 |
| Aug 31, 2026 | 116.00 | 119.00 | 116.00 | 116.00 | 116.00 | +0.87% | 21,400 | 0.33 |
| Aug 28, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -1.71% | 63,600 | 0.98 |
| Aug 27, 2026 | 121.00 | 122.00 | 116.00 | 117.00 | 117.00 | -3.31% | 126,100 | 1.99 |
| Aug 26, 2026 | 130.00 | 131.00 | 119.00 | 121.00 | 121.00 | -3.20% | 442,700 | 7.83 |
| Aug 25, 2026 | 119.00 | 143.00 | 119.00 | 125.00 | 125.00 | +6.84% | 2,576,100 | 149.93 |
| Aug 24, 2026 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | -1.68% | 7,800 | 0.43 |