Want to see JP:7356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
115.00
117.00
114.00
115.00
115.00
-0.86%
26,300
0.38
Sep 10, 2026
115.00
118.00
114.00
116.00
116.00
+0.87%
17,400
0.25
Sep 09, 2026
116.00
116.00
114.00
115.00
115.00
0.00%
17,600
0.26
Sep 08, 2026
117.00
128.00
115.00
115.00
115.00
+0.88%
224,300
3.41
Sep 07, 2026
115.00
117.00
114.00
114.00
114.00
-0.87%
14,100
0.21
Sep 04, 2026
117.00
117.00
114.00
115.00
115.00
0.00%
38,900
0.59
Sep 03, 2026
117.00
117.00
115.00
115.00
115.00
-1.71%
20,800
0.32
Sep 02, 2026
118.00
118.00
115.00
117.00
117.00
0.00%
20,600
0.31
Sep 01, 2026
117.00
119.00
116.00
117.00
117.00
+0.86%
23,900
0.36
Aug 31, 2026
116.00
119.00
116.00
116.00
116.00
+0.87%
21,400
0.33
Aug 28, 2026
119.00
119.00
115.00
115.00
115.00
-1.71%
63,600
0.98
Aug 27, 2026
121.00
122.00
116.00
117.00
117.00
-3.31%
126,100
1.99
Aug 26, 2026
130.00
131.00
119.00
121.00
121.00
-3.20%
442,700
7.83
Aug 25, 2026
119.00
143.00
119.00
125.00
125.00
+6.84%
2,576,100
149.93
Aug 24, 2026
116.00
119.00
116.00
117.00
117.00
-1.68%
7,800
0.43
Aug 21, 2026
119.00
119.00
114.00
119.00
119.00
+0.85%
19,700
1.01
Aug 20, 2026
116.00
118.00
116.00
118.00
118.00
+1.72%
3,800
0.19
Aug 19, 2026
119.00
119.00
115.00
116.00
116.00
-2.52%
14,300
0.71
Aug 18, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
10,200
0.50
Aug 17, 2026
119.00
120.00
118.00
120.00
120.00
0.00%
8,800
0.43
Aug 14, 2026
114.00
120.00
114.00
120.00
120.00
-1.64%
24,600
1.21
Aug 13, 2026
121.00
123.00
120.00
122.00
122.00
+1.67%
21,800
1.05
Aug 12, 2026
120.00
120.00
117.00
120.00
120.00
+0.84%
2,600
0.11
Aug 11, 2026
119.00
119.00
116.00
119.00
119.00
0.00%
0
0.00
Aug 10, 2026
117.00
119.00
116.00
119.00
119.00
+2.59%
7,600
0.30
Aug 07, 2026
115.00
120.00
115.00
116.00
116.00
+2.65%
14,100
0.56
Aug 06, 2026
120.00
120.00
113.00
113.00
113.00
-5.83%
33,000
1.34
Aug 05, 2026
121.00
121.00
119.00
120.00
120.00
-0.83%
2,600
0.10
Aug 04, 2026
120.00
121.00
119.00
121.00
121.00
+1.68%
9,200
0.36
Aug 03, 2026
120.00
120.00
118.00
119.00
119.00
0.00%
3,400
0.13
Jul 31, 2026
117.00
119.00
117.00
119.00
119.00
+2.59%
4,000
0.16
Jul 30, 2026
117.00
117.00
116.00
116.00
116.00
0.00%
1,000
0.04
Jul 29, 2026
118.00
118.00
116.00
116.00
116.00
-2.52%
5,200
0.20
Jul 28, 2026
121.00
121.00
118.00
119.00
119.00
-0.83%
12,300
0.48
Jul 27, 2026
120.00
121.00
120.00
120.00
120.00
+0.84%
3,800
0.15
Jul 24, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
2,700
0.10
Jul 23, 2026
119.00
122.00
119.00
119.00
119.00
-3.25%
18,100
0.70
Jul 22, 2026
123.00
126.00
123.00
123.00
123.00
0.00%
11,400
0.43
Jul 21, 2026
121.00
123.00
120.00
123.00
123.00
+0.82%
9,100
0.34
Jul 20, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
0
0.00
Jul 17, 2026
124.00
124.00
120.00
122.00
122.00
0.00%
18,900
0.70
Jul 16, 2026
122.00
123.00
121.00
122.00
122.00
-1.61%
17,500
0.64
Jul 15, 2026
118.00
124.00
116.00
124.00
124.00
+5.98%
79,900
3.06
Jul 14, 2026
117.00
117.00
116.00
117.00
117.00
0.00%
7,200
0.27
Jul 13, 2026
116.00
118.00
116.00
117.00
117.00
+1.74%
10,800
0.41
Jul 10, 2026
116.00
116.00
114.00
115.00
115.00
-0.86%
25,100
0.95
Jul 09, 2026
116.00
116.00
113.00
116.00
116.00
-0.85%
20,500
0.78
Jul 08, 2026
116.00
117.00
115.00
117.00
117.00
+1.74%
4,100
0.15
Jul 07, 2026
118.00
118.00
113.00
115.00
115.00
-1.71%
23,400
0.88
Jul 06, 2026
116.00
117.00
115.00
117.00
117.00
+0.86%
13,400
0.49
Rows: