Want to see JP:7352 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
319.00
323.00
317.00
323.00
323.00
+1.25%
20,000
0.08
Sep 09, 2026
322.00
322.00
318.00
319.00
319.00
-1.54%
41,100
0.17
Sep 08, 2026
325.00
330.00
324.00
324.00
324.00
-1.22%
37,800
0.15
Sep 07, 2026
326.00
332.00
326.00
328.00
328.00
+0.61%
33,500
0.14
Sep 04, 2026
318.00
329.00
318.00
326.00
326.00
+2.19%
31,600
0.13
Sep 03, 2026
317.00
323.00
317.00
319.00
319.00
0.00%
54,700
0.22
Sep 02, 2026
323.00
324.00
319.00
319.00
319.00
-3.33%
52,000
0.21
Sep 01, 2026
332.00
337.00
330.00
330.00
330.00
-0.60%
23,400
0.09
Aug 31, 2026
337.00
338.00
331.00
332.00
332.00
-1.48%
47,400
0.19
Aug 28, 2026
336.00
346.00
333.00
337.00
337.00
-0.59%
55,500
0.22
Aug 27, 2026
346.00
349.00
340.00
340.00
339.00
-2.02%
62,400
0.24
Aug 26, 2026
352.00
359.00
347.00
347.00
345.98
-3.61%
99,800
0.39
Aug 25, 2026
348.00
384.00
341.00
360.00
358.94
+3.45%
399,200
1.58
Aug 24, 2026
354.00
358.00
348.00
348.00
346.98
-2.25%
52,500
0.21
Aug 21, 2026
357.00
362.00
353.00
356.00
354.95
-2.47%
39,900
0.16
Aug 20, 2026
355.00
366.00
355.00
365.00
363.93
+2.53%
32,599
0.13
Aug 19, 2026
366.00
366.00
356.00
356.00
354.95
-2.47%
38,700
0.15
Aug 18, 2026
365.00
375.00
365.00
365.00
363.93
0.00%
58,900
0.23
Aug 17, 2026
370.00
379.00
365.00
365.00
363.93
-1.35%
65,199
0.25
Aug 14, 2026
365.00
378.00
365.00
370.00
368.91
0.00%
89,400
0.35
Aug 13, 2026
365.00
371.00
361.00
370.00
368.91
+1.65%
45,000
0.17
Aug 12, 2026
357.00
368.00
356.00
364.00
362.93
+1.68%
61,400
0.23
Aug 11, 2026
358.00
362.00
346.00
358.00
356.95
0.00%
0
0.00
Aug 10, 2026
346.00
362.00
346.00
358.00
356.95
+2.87%
52,800
0.20
Aug 07, 2026
345.00
360.00
345.00
348.00
346.98
+1.16%
61,200
0.23
Aug 06, 2026
346.00
358.00
342.00
344.00
342.99
-0.86%
47,000
0.17
Aug 05, 2026
342.00
355.00
342.00
347.00
345.98
+2.36%
52,000
0.19
Aug 04, 2026
344.00
345.00
337.00
339.00
338.00
-1.74%
40,400
0.15
Aug 03, 2026
340.00
351.00
340.00
345.00
343.99
+2.37%
67,200
0.24
Jul 31, 2026
327.00
346.00
324.00
337.00
336.01
+3.06%
85,200
0.31
Jul 30, 2026
318.00
331.00
318.00
327.00
326.04
+2.19%
64,100
0.23
Jul 29, 2026
333.00
333.00
320.00
320.00
319.06
-2.74%
115,500
0.42
Jul 28, 2026
333.00
346.00
322.00
329.00
328.03
0.00%
209,700
0.76
Jul 27, 2026
326.00
331.00
321.00
329.00
328.03
+3.46%
64,900
0.24
Jul 24, 2026
322.00
325.00
312.00
318.00
317.06
-2.15%
124,300
0.45
Jul 23, 2026
338.00
340.00
325.00
325.00
324.04
-4.13%
124,700
0.44
Jul 22, 2026
336.00
345.00
334.00
339.00
338.00
+1.19%
53,300
0.19
Jul 21, 2026
344.00
346.00
333.00
335.00
334.01
-2.62%
107,800
0.37
Jul 20, 2026
344.00
370.00
340.00
344.00
342.99
0.00%
0
0.00
Jul 17, 2026
357.00
370.00
340.00
344.00
342.99
-7.77%
313,400
1.08
Jul 16, 2026
412.00
418.00
373.00
373.00
371.90
-17.66%
736,500
2.60
Jul 15, 2026
439.00
455.00
430.00
453.00
451.67
+1.34%
394,100
1.41
Jul 14, 2026
406.00
449.00
406.00
447.00
445.69
+9.29%
332,500
1.19
Jul 13, 2026
415.00
440.00
404.00
409.00
407.80
-4.44%
233,500
0.82
Jul 10, 2026
407.00
452.00
403.00
428.00
426.74
+7.27%
415,200
1.48
Jul 09, 2026
420.00
432.00
398.00
399.00
397.83
-7.21%
257,400
0.92
Jul 08, 2026
398.00
436.00
394.00
430.00
428.74
+10.26%
390,800
1.43
Jul 07, 2026
394.00
398.00
386.00
390.00
388.85
+0.78%
140,800
0.52
Jul 06, 2026
401.00
418.00
382.00
387.00
385.86
+1.31%
382,200
1.42
Jul 03, 2026
399.00
400.00
376.00
382.00
380.88
-3.05%
225,100
0.84
Rows: