Goodpatch, Inc.(JP:7351)
Â¥418.000.00 (0.00%)
JP:7351
Goodpatch, Inc. historical prices
Â¥418.00
At close:0.00 (0.00%)
Want to see JP:7351 full AI Analyst Report?
Goodpatch, Inc. (7351) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 418.00 | 425.00 | 417.00 | 418.00 | 418.00 | 0.00% | 5,100 | 0.37 |
| Nov 12, 2026 | 415.00 | 421.00 | 415.00 | 418.00 | 418.00 | +0.72% | 9,500 | 0.68 |
| Nov 11, 2026 | 411.00 | 420.00 | 411.00 | 415.00 | 415.00 | -0.48% | 7,600 | 0.54 |
| Nov 10, 2026 | 416.00 | 422.00 | 414.00 | 417.00 | 417.00 | -1.65% | 10,600 | 0.76 |
| Nov 09, 2026 | 424.00 | 427.00 | 405.00 | 417.00 | 417.00 | -1.65% | 18,700 | 1.37 |
| Nov 06, 2026 | 435.00 | 437.00 | 415.00 | 424.00 | 424.00 | -4.72% | 34,900 | 2.66 |
| Nov 05, 2026 | 449.00 | 451.00 | 445.00 | 445.00 | 445.00 | -0.67% | 7,000 | 0.53 |
| Nov 04, 2026 | 450.00 | 452.00 | 446.00 | 448.00 | 448.00 | -1.54% | 9,400 | 0.72 |
| Nov 03, 2026 | 455.00 | 462.00 | 451.00 | 455.00 | 455.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 462.00 | 462.00 | 451.00 | 455.00 | 455.00 | -1.94% | 6,100 | 0.46 |
| Oct 30, 2026 | 460.00 | 465.00 | 454.00 | 464.00 | 464.00 | +0.87% | 6,400 | 0.48 |
| Oct 29, 2026 | 450.00 | 460.00 | 448.00 | 460.00 | 460.00 | +2.00% | 14,000 | 1.07 |
| Oct 28, 2026 | 457.00 | 457.00 | 451.00 | 451.00 | 451.00 | -1.31% | 6,800 | 0.52 |
| Oct 27, 2026 | 452.00 | 460.00 | 452.00 | 457.00 | 457.00 | +0.44% | 1,800 | 0.14 |
| Oct 26, 2026 | 458.00 | 460.00 | 453.00 | 455.00 | 455.00 | -0.87% | 3,700 | 0.28 |
| Oct 23, 2026 | 451.00 | 460.00 | 448.00 | 459.00 | 459.00 | +1.55% | 9,000 | 0.68 |
| Oct 22, 2026 | 457.00 | 459.00 | 452.00 | 452.00 | 452.00 | -1.09% | 9,000 | 0.68 |
| Oct 21, 2026 | 442.00 | 457.00 | 442.00 | 457.00 | 457.00 | +2.01% | 12,200 | 0.92 |
| Oct 20, 2026 | 468.00 | 468.00 | 448.00 | 448.00 | 448.00 | -3.86% | 18,700 | 1.44 |
| Oct 19, 2026 | 454.00 | 467.00 | 450.00 | 466.00 | 466.00 | +2.64% | 10,600 | 0.82 |
| Oct 16, 2026 | 453.00 | 455.00 | 448.00 | 454.00 | 454.00 | -1.52% | 14,400 | 1.12 |
| Oct 15, 2026 | 467.00 | 468.00 | 460.00 | 461.00 | 461.00 | -1.50% | 7,700 | 0.60 |
| Oct 14, 2026 | 462.00 | 468.00 | 462.00 | 468.00 | 468.00 | +1.30% | 1,600 | 0.12 |
| Oct 13, 2026 | 466.00 | 466.00 | 461.00 | 462.00 | 462.00 | -0.86% | 7,400 | 0.53 |
| Oct 12, 2026 | 466.00 | 470.00 | 466.00 | 466.00 | 466.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 466.00 | 470.00 | 466.00 | 466.00 | 466.00 | -0.85% | 2,500 | 0.17 |
| Oct 08, 2026 | 470.00 | 470.00 | 468.00 | 470.00 | 470.00 | 0.00% | 3,600 | 0.25 |
| Oct 07, 2026 | 470.00 | 470.00 | 466.00 | 470.00 | 470.00 | -0.21% | 1,500 | 0.10 |
| Oct 06, 2026 | 466.00 | 475.00 | 466.00 | 471.00 | 471.00 | +1.29% | 4,800 | 0.33 |
| Oct 05, 2026 | 467.00 | 467.00 | 465.00 | 465.00 | 465.00 | -0.43% | 7,000 | 0.48 |
| Oct 02, 2026 | 470.00 | 470.00 | 467.00 | 467.00 | 467.00 | -0.43% | 1,200 | 0.08 |
| Oct 01, 2026 | 476.00 | 476.00 | 468.00 | 469.00 | 469.00 | -1.47% | 5,100 | 0.35 |
| Sep 30, 2026 | 472.00 | 476.00 | 472.00 | 476.00 | 476.00 | +0.85% | 1,200 | 0.08 |
| Sep 29, 2026 | 480.00 | 480.00 | 472.00 | 472.00 | 472.00 | 0.00% | 3,000 | 0.20 |
| Sep 28, 2026 | 484.00 | 484.00 | 472.00 | 472.00 | 472.00 | -2.48% | 6,000 | 0.41 |
| Sep 25, 2026 | 473.00 | 484.00 | 467.00 | 484.00 | 484.00 | +0.62% | 11,300 | 0.77 |
| Sep 24, 2026 | 499.00 | 499.00 | 475.00 | 481.00 | 481.00 | -3.41% | 94,700 | 7.11 |
| Sep 23, 2026 | 500.00 | 505.00 | 493.00 | 498.00 | 498.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 500.00 | 505.00 | 493.00 | 498.00 | 498.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 500.00 | 505.00 | 493.00 | 498.00 | 498.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 500.00 | 505.00 | 493.00 | 498.00 | 498.00 | -2.35% | 13,400 | 0.98 |
| Sep 17, 2026 | 498.00 | 512.00 | 498.00 | 510.00 | 510.00 | +2.62% | 18,300 | 1.36 |
| Sep 16, 2026 | 495.00 | 500.00 | 492.00 | 497.00 | 497.00 | +0.40% | 16,600 | 1.25 |
| Sep 15, 2026 | 490.00 | 495.00 | 489.00 | 495.00 | 495.00 | +1.43% | 10,400 | 0.78 |
| Sep 14, 2026 | 479.00 | 488.00 | 479.00 | 488.00 | 488.00 | +1.88% | 7,400 | 0.56 |
| Sep 11, 2026 | 466.00 | 479.00 | 466.00 | 479.00 | 479.00 | 0.00% | 14,900 | 1.15 |
| Sep 10, 2026 | 473.00 | 489.00 | 473.00 | 479.00 | 479.00 | +1.27% | 11,600 | 0.90 |
| Sep 09, 2026 | 465.00 | 488.00 | 465.00 | 473.00 | 473.00 | +2.60% | 20,000 | 1.57 |
| Sep 08, 2026 | 456.00 | 465.00 | 456.00 | 461.00 | 461.00 | +0.44% | 10,300 | 0.81 |
| Sep 07, 2026 | 474.00 | 474.00 | 456.00 | 459.00 | 459.00 | -3.16% | 20,800 | 1.66 |
