Want to see JP:7351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
490.00
495.00
489.00
495.00
495.00
+1.43%
10,400
0.78
Sep 14, 2026
479.00
488.00
479.00
488.00
488.00
+1.88%
7,400
0.56
Sep 11, 2026
466.00
479.00
466.00
479.00
479.00
0.00%
14,900
1.15
Sep 10, 2026
473.00
489.00
473.00
479.00
479.00
+1.27%
11,600
0.90
Sep 09, 2026
465.00
488.00
465.00
473.00
473.00
+2.60%
20,000
1.57
Sep 08, 2026
456.00
465.00
456.00
461.00
461.00
+0.44%
10,300
0.81
Sep 07, 2026
474.00
474.00
456.00
459.00
459.00
-3.16%
20,800
1.66
Sep 04, 2026
484.00
484.00
474.00
474.00
474.00
-1.25%
3,300
0.26
Sep 03, 2026
486.00
486.00
468.00
480.00
480.00
0.00%
7,700
0.61
Sep 02, 2026
467.00
489.00
467.00
480.00
480.00
+2.78%
38,800
3.22
Sep 01, 2026
464.00
470.00
464.00
467.00
467.00
+1.52%
14,600
1.21
Aug 31, 2026
456.00
460.00
453.00
460.00
460.00
+0.44%
8,200
0.67
Aug 28, 2026
460.00
469.00
458.00
458.00
458.00
+1.78%
18,000
1.45
Aug 27, 2026
469.00
470.00
460.00
460.00
450.00
-2.54%
8,300
0.60
Aug 26, 2026
467.00
472.00
461.00
472.00
461.74
+2.16%
152,600
12.75
Aug 25, 2026
470.00
470.00
459.00
462.00
451.96
-1.28%
9,000
0.74
Aug 24, 2026
475.00
480.00
462.00
468.00
457.83
-1.47%
25,300
2.09
Aug 21, 2026
473.00
477.00
471.00
475.00
464.67
+0.85%
13,500
1.12
Aug 20, 2026
472.00
474.00
466.00
471.00
460.76
+0.86%
18,000
1.48
Aug 19, 2026
453.00
467.00
453.00
467.00
456.85
+3.32%
16,400
1.36
Aug 18, 2026
453.00
453.00
446.00
452.00
442.17
+1.35%
13,700
1.15
Aug 17, 2026
450.00
455.00
443.00
446.00
436.30
+2.06%
31,000
2.65
Aug 14, 2026
440.00
441.00
435.00
437.00
427.50
-0.68%
8,000
0.68
Aug 13, 2026
435.00
440.00
432.00
440.00
430.43
+1.38%
8,100
0.69
Aug 12, 2026
432.00
435.00
432.00
434.00
424.57
-0.23%
2,000
0.17
Aug 11, 2026
435.00
436.00
432.00
435.00
425.54
0.00%
0
0.00
Aug 10, 2026
434.00
436.00
432.00
435.00
425.54
+0.46%
6,600
0.54
Aug 07, 2026
432.00
434.00
432.00
433.00
423.59
0.00%
8,600
0.70
Aug 06, 2026
437.00
437.00
433.00
433.00
423.59
-0.92%
10,200
0.84
Aug 05, 2026
438.00
438.00
435.00
437.00
427.50
-0.23%
4,900
0.40
Aug 04, 2026
438.00
439.00
435.00
438.00
428.48
0.00%
4,200
0.34
Aug 03, 2026
436.00
439.00
435.00
438.00
428.48
+0.23%
7,900
0.65
Jul 31, 2026
436.00
438.00
434.00
437.00
427.50
+0.46%
5,300
0.44
Jul 30, 2026
435.00
438.00
435.00
435.00
425.54
-0.68%
5,000
0.42
Jul 29, 2026
435.00
438.00
435.00
438.00
428.48
+0.69%
5,200
0.43
Jul 28, 2026
435.00
437.00
435.00
435.00
425.54
0.00%
11,200
0.93
Jul 27, 2026
435.00
439.00
435.00
435.00
425.54
0.00%
11,200
0.94
Jul 24, 2026
436.00
437.00
435.00
435.00
425.54
-0.46%
8,400
0.70
Jul 23, 2026
437.00
441.00
437.00
437.00
427.50
-0.23%
3,900
0.32
Jul 22, 2026
440.00
442.00
437.00
438.00
428.48
+0.46%
7,800
0.64
Jul 21, 2026
436.00
439.00
435.00
436.00
426.52
0.00%
14,400
1.17
Jul 20, 2026
436.00
446.00
435.00
436.00
426.52
0.00%
0
0.00
Jul 17, 2026
446.00
446.00
435.00
436.00
426.52
-1.80%
32,900
2.73
Jul 16, 2026
447.00
448.00
435.00
444.00
434.35
-5.53%
55,700
4.87
Jul 15, 2026
460.00
470.00
460.00
470.00
459.78
+1.73%
13,400
1.13
Jul 14, 2026
464.00
464.00
459.00
462.00
451.96
-0.43%
4,800
0.39
Jul 13, 2026
461.00
466.00
456.00
464.00
453.91
+0.87%
11,800
0.96
Jul 10, 2026
460.00
463.00
457.00
460.00
450.00
+1.10%
4,000
0.31
Jul 09, 2026
462.00
462.00
455.00
455.00
445.11
-1.52%
8,800
0.69
Jul 08, 2026
464.00
464.00
457.00
462.00
451.96
+0.87%
6,500
0.49
Rows: