Want to see JP:7350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,560.00
7,840.00
7,510.00
7,750.00
7,750.00
-0.64%
99,100
1.19
Sep 10, 2026
7,540.00
7,840.00
7,510.00
7,800.00
7,800.00
+3.72%
78,900
0.94
Sep 09, 2026
7,660.00
7,660.00
7,480.00
7,520.00
7,520.00
-1.57%
66,900
0.80
Sep 08, 2026
7,800.00
7,870.00
7,640.00
7,640.00
7,640.00
-3.54%
64,000
0.76
Sep 07, 2026
7,960.00
7,980.00
7,860.00
7,920.00
7,920.00
+0.13%
56,100
0.67
Sep 04, 2026
7,930.00
7,970.00
7,730.00
7,910.00
7,910.00
0.00%
76,500
0.91
Sep 03, 2026
7,890.00
7,990.00
7,830.00
7,910.00
7,910.00
+1.02%
85,700
1.02
Sep 02, 2026
7,720.00
7,890.00
7,660.00
7,830.00
7,830.00
-0.13%
97,100
1.17
Sep 01, 2026
7,630.00
7,840.00
7,560.00
7,840.00
7,840.00
+4.81%
160,600
1.98
Aug 31, 2026
7,900.00
7,990.00
7,480.00
7,480.00
7,480.00
-5.79%
670,900
9.42
Aug 28, 2026
7,760.00
8,020.00
7,710.00
7,940.00
7,940.00
+1.79%
91,200
1.29
Aug 27, 2026
7,750.00
7,820.00
7,660.00
7,800.00
7,800.00
+2.09%
72,900
1.04
Aug 26, 2026
7,650.00
7,730.00
7,620.00
7,640.00
7,640.00
+0.92%
56,200
0.80
Aug 25, 2026
7,550.00
7,640.00
7,520.00
7,570.00
7,570.00
+1.47%
71,100
1.00
Aug 24, 2026
7,770.00
7,780.00
7,450.00
7,460.00
7,460.00
-2.48%
86,800
1.23
Aug 21, 2026
7,690.00
7,770.00
7,610.00
7,650.00
7,650.00
-0.52%
52,100
0.74
Aug 20, 2026
7,690.00
7,880.00
7,600.00
7,690.00
7,690.00
-0.26%
67,200
0.95
Aug 19, 2026
8,000.00
8,030.00
7,680.00
7,710.00
7,710.00
-5.05%
105,000
1.48
Aug 18, 2026
8,140.00
8,280.00
8,050.00
8,120.00
8,120.00
+1.63%
111,300
1.58
Aug 17, 2026
7,940.00
8,110.00
7,830.00
7,990.00
7,990.00
+0.63%
121,800
1.73
Aug 14, 2026
7,930.00
8,240.00
7,830.00
7,940.00
7,940.00
+0.13%
191,800
2.79
Aug 13, 2026
7,570.00
7,930.00
7,570.00
7,930.00
7,930.00
+4.89%
81,400
1.17
Aug 12, 2026
7,510.00
7,620.00
7,460.00
7,560.00
7,560.00
+1.34%
76,900
1.09
Aug 11, 2026
7,460.00
7,690.00
7,440.00
7,460.00
7,460.00
0.00%
0
0.00
Aug 10, 2026
7,690.00
7,690.00
7,440.00
7,460.00
7,460.00
-1.97%
51,600
0.72
Aug 07, 2026
7,790.00
7,850.00
7,560.00
7,610.00
7,610.00
-1.30%
70,500
1.00
Aug 06, 2026
7,530.00
7,810.00
7,500.00
7,710.00
7,710.00
+2.39%
75,000
1.07
Aug 05, 2026
7,500.00
7,650.00
7,500.00
7,530.00
7,530.00
+1.48%
63,800
0.89
Aug 04, 2026
7,280.00
7,540.00
7,280.00
7,420.00
7,420.00
0.00%
70,100
0.98
Aug 03, 2026
7,290.00
7,420.00
7,050.00
7,420.00
7,420.00
+0.95%
86,400
1.23
Jul 31, 2026
7,210.00
7,400.00
7,070.00
7,350.00
7,350.00
+3.52%
88,000
1.28
Jul 30, 2026
7,080.00
7,150.00
7,010.00
7,100.00
7,100.00
-0.84%
73,100
1.08
Jul 29, 2026
7,360.00
7,360.00
6,990.00
7,160.00
7,160.00
-2.72%
109,500
1.65
Jul 28, 2026
7,480.00
7,540.00
7,290.00
7,360.00
7,360.00
-2.65%
69,400
1.05
Jul 27, 2026
7,440.00
7,590.00
7,330.00
7,560.00
7,560.00
+2.72%
74,200
1.14
Jul 24, 2026
7,170.00
7,410.00
7,170.00
7,360.00
7,360.00
+0.82%
44,800
0.68
Jul 23, 2026
7,060.00
7,320.00
7,060.00
7,300.00
7,300.00
+2.67%
60,500
0.93
Jul 22, 2026
7,080.00
7,220.00
7,030.00
7,110.00
7,110.00
+0.71%
58,000
0.89
Jul 21, 2026
6,880.00
7,090.00
6,840.00
7,060.00
7,060.00
+3.37%
104,200
1.63
Jul 20, 2026
6,830.00
7,350.00
6,740.00
6,830.00
6,830.00
0.00%
0
0.00
Jul 17, 2026
7,250.00
7,350.00
6,740.00
6,830.00
6,830.00
-6.57%
98,500
1.53
Jul 16, 2026
7,380.00
7,420.00
7,250.00
7,310.00
7,310.00
+0.14%
107,300
1.70
Jul 15, 2026
6,960.00
7,340.00
6,920.00
7,300.00
7,300.00
+5.34%
124,900
2.02
Jul 14, 2026
6,910.00
6,970.00
6,780.00
6,930.00
6,930.00
+1.76%
49,500
0.80
Jul 13, 2026
6,820.00
6,980.00
6,790.00
6,810.00
6,810.00
+0.74%
64,600
1.04
Jul 10, 2026
6,810.00
6,970.00
6,760.00
6,760.00
6,760.00
-0.29%
61,200
0.98
Jul 09, 2026
6,790.00
6,820.00
6,650.00
6,780.00
6,780.00
-0.59%
79,000
1.26
Jul 08, 2026
6,740.00
6,880.00
6,730.00
6,820.00
6,820.00
+1.64%
63,900
1.01
Jul 07, 2026
6,800.00
6,900.00
6,710.00
6,710.00
6,710.00
-0.45%
57,500
0.91
Jul 06, 2026
6,630.00
6,780.00
6,580.00
6,740.00
6,740.00
+1.66%
54,200
0.85
Rows: