Want to see JP:7345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
925.00
939.00
925.00
937.00
937.00
-0.32%
1,900
0.63
Sep 10, 2026
940.00
940.00
940.00
940.00
940.00
-0.11%
200
0.07
Sep 09, 2026
942.00
942.00
941.00
941.00
941.00
-0.21%
200
0.07
Sep 08, 2026
930.00
944.00
930.00
943.00
943.00
-0.21%
600
0.19
Sep 07, 2026
945.00
945.00
945.00
945.00
945.00
0.00%
200
0.06
Sep 04, 2026
945.00
945.00
945.00
945.00
945.00
-0.21%
100
0.03
Sep 03, 2026
948.00
948.00
932.00
947.00
947.00
+0.64%
600
0.18
Sep 02, 2026
926.00
941.00
917.00
941.00
941.00
0.00%
500
0.15
Sep 01, 2026
926.00
949.00
926.00
941.00
941.00
0.00%
1,700
0.51
Aug 31, 2026
940.00
941.00
940.00
941.00
941.00
+1.73%
1,000
0.30
Aug 28, 2026
934.00
949.00
911.00
925.00
925.00
-2.12%
16,100
5.21
Aug 27, 2026
926.00
950.00
926.00
945.00
945.00
+0.43%
14,500
5.04
Aug 26, 2026
941.00
941.00
941.00
941.00
941.00
+1.07%
200
0.07
Aug 25, 2026
924.00
941.00
918.00
931.00
931.00
-0.85%
4,900
1.68
Aug 24, 2026
933.00
947.00
933.00
939.00
939.00
-0.95%
5,000
1.76
Aug 21, 2026
944.00
948.00
935.00
948.00
948.00
+0.85%
500
0.17
Aug 20, 2026
931.00
945.00
931.00
940.00
940.00
-0.53%
700
0.24
Aug 19, 2026
958.00
958.00
922.00
945.00
945.00
0.00%
2,300
0.78
Aug 18, 2026
929.00
945.00
905.00
945.00
945.00
+0.43%
5,500
1.90
Aug 17, 2026
939.00
942.00
939.00
941.00
941.00
-1.36%
2,800
0.96
Aug 14, 2026
945.00
960.00
924.00
954.00
954.00
-0.10%
5,200
1.81
Aug 13, 2026
946.00
955.00
945.00
955.00
955.00
+0.95%
2,200
0.72
Aug 12, 2026
934.00
946.00
933.00
946.00
946.00
-0.32%
500
0.16
Aug 11, 2026
949.00
958.00
938.00
949.00
949.00
0.00%
0
0.00
Aug 10, 2026
948.00
958.00
938.00
949.00
949.00
-1.45%
2,700
0.84
Aug 07, 2026
965.00
965.00
948.00
963.00
963.00
+1.37%
2,100
0.66
Aug 06, 2026
940.00
951.00
940.00
950.00
950.00
-0.42%
600
0.17
Aug 05, 2026
953.00
954.00
953.00
954.00
954.00
-0.10%
4,500
1.31
Aug 04, 2026
955.00
955.00
955.00
955.00
955.00
0.00%
400
0.11
Aug 03, 2026
947.00
955.00
947.00
955.00
955.00
+0.84%
1,000
0.28
Jul 31, 2026
989.00
989.00
947.00
947.00
947.00
-2.77%
4,200
1.19
Jul 30, 2026
975.00
975.00
974.00
974.00
974.00
+1.46%
400
0.11
Jul 29, 2026
954.00
960.00
954.00
960.00
960.00
+0.95%
1,200
0.33
Jul 28, 2026
952.00
953.00
950.00
951.00
951.00
-1.35%
1,300
0.35
Jul 27, 2026
970.00
971.00
962.00
964.00
964.00
-0.62%
1,700
0.47
Jul 24, 2026
988.00
988.00
970.00
970.00
970.00
-1.92%
2,900
0.76
Jul 23, 2026
977.00
989.00
976.00
989.00
989.00
+1.33%
1,300
0.33
Jul 22, 2026
970.00
977.00
970.00
976.00
976.00
-2.40%
1,100
0.28
Jul 21, 2026
981.00
1,000.00
970.00
1,000.00
1,000.00
+1.11%
1,700
0.44
Jul 20, 2026
989.00
1,001.00
980.00
989.00
989.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,001.00
980.00
989.00
989.00
+0.30%
2,100
0.54
Jul 16, 2026
990.00
991.00
970.00
986.00
986.00
-0.40%
3,800
0.98
Jul 15, 2026
1,073.00
1,076.00
964.00
990.00
990.00
-0.80%
37,100
11.26
Jul 14, 2026
923.00
998.00
923.00
998.00
998.00
+6.40%
4,000
1.18
Jul 13, 2026
940.00
940.00
938.00
938.00
938.00
+0.21%
300
0.09
Jul 10, 2026
928.00
938.00
922.00
936.00
936.00
+0.54%
1,400
0.38
Jul 09, 2026
931.00
935.00
928.00
931.00
931.00
-1.27%
1,800
0.49
Jul 08, 2026
945.00
945.00
928.00
943.00
943.00
-0.21%
1,400
0.38
Jul 07, 2026
945.00
945.00
930.00
945.00
945.00
0.00%
1,700
0.47
Jul 06, 2026
933.00
945.00
927.00
945.00
945.00
-1.87%
2,700
0.74
Rows: