Education
About Us
Working with TipRanks
Follow Us
Ai Partners Financial Inc. (JP:7345)
:7345
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
604.00
604.00
600.00
600.00
600.00
-2.28%
300
0.06
Oct 20, 2025
626.00
626.00
614.00
614.00
614.00
-0.97%
500
0.10
Oct 17, 2025
585.00
620.00
585.00
620.00
620.00
+5.44%
3,500
0.66
Oct 16, 2025
585.00
591.00
585.00
588.00
588.00
+0.51%
1,100
0.21
Oct 15, 2025
563.00
610.00
563.00
585.00
585.00
+3.72%
5,800
1.09
Oct 14, 2025
600.00
602.00
561.00
564.00
564.00
-7.54%
7,800
1.47
Oct 10, 2025
604.00
610.00
601.00
610.00
610.00
+1.33%
2,500
0.46
Oct 09, 2025
625.00
625.00
602.00
602.00
602.00
-3.68%
4,000
0.74
Oct 08, 2025
591.00
632.00
591.00
625.00
625.00
+5.75%
9,600
1.80
Oct 07, 2025
593.00
593.00
591.00
591.00
591.00
-0.67%
600
0.11
Oct 06, 2025
609.00
609.00
595.00
595.00
595.00
-1.65%
900
0.17
Oct 03, 2025
605.00
605.00
605.00
605.00
605.00
+0.83%
2,000
0.36
Oct 02, 2025
606.00
606.00
600.00
600.00
600.00
+0.67%
200
0.04
Oct 01, 2025
596.00
596.00
596.00
596.00
596.00
0.00%
0
0.00
Sep 30, 2025
596.00
596.00
596.00
596.00
596.00
0.00%
1,500
0.26
Sep 29, 2025
606.00
606.00
596.00
596.00
596.00
-2.30%
200
0.04
Sep 26, 2025
603.00
610.00
603.00
610.00
610.00
-0.16%
1,100
0.19
Sep 25, 2025
610.00
611.00
610.00
611.00
611.00
+1.16%
1,400
0.25
Sep 24, 2025
604.00
604.00
604.00
604.00
604.00
-0.17%
200
0.04
Sep 22, 2025
601.00
605.00
599.00
605.00
605.00
-0.49%
500
0.09
Sep 19, 2025
601.00
608.00
595.00
608.00
608.00
0.00%
5,000
0.88
Sep 18, 2025
606.00
608.00
596.00
608.00
608.00
+0.83%
2,700
0.47
Sep 17, 2025
601.00
603.00
598.00
603.00
603.00
+0.33%
3,700
0.64
Sep 16, 2025
606.00
606.00
598.00
601.00
601.00
+0.50%
600
0.10
Sep 12, 2025
591.00
615.00
562.00
598.00
598.00
+0.17%
28,800
5.42
Sep 11, 2025
598.00
598.00
592.00
597.00
597.00
-0.67%
3,700
0.70
Sep 10, 2025
607.00
610.00
601.00
601.00
601.00
+1.35%
400
0.08
Sep 09, 2025
592.00
605.00
592.00
593.00
593.00
-1.50%
5,300
1.02
Sep 08, 2025
605.00
613.00
600.00
602.00
602.00
-1.79%
11,200
2.23
Sep 05, 2025
580.00
634.00
580.00
613.00
613.00
+7.54%
32,400
7.16
Sep 04, 2025
599.00
599.00
568.00
570.00
570.00
-5.16%
10,400
2.34
Sep 03, 2025
595.00
616.00
590.00
601.00
601.00
+0.67%
15,300
3.64
Sep 02, 2025
580.00
600.00
572.00
597.00
597.00
+3.11%
10,700
2.62
Sep 01, 2025
565.00
659.00
565.00
579.00
579.00
+0.70%
106,300
44.15
Aug 29, 2025
574.00
575.00
574.00
575.00
575.00
0.00%
1,400
0.58
Aug 28, 2025
571.00
575.00
571.00
575.00
575.00
-0.69%
800
0.32
Aug 27, 2025
575.00
579.00
575.00
579.00
579.00
+0.35%
1,000
0.39
Aug 26, 2025
577.00
577.00
577.00
577.00
577.00
-0.52%
300
0.11
Aug 25, 2025
580.00
580.00
579.00
580.00
580.00
0.00%
5,000
1.97
Aug 22, 2025
577.00
582.00
577.00
580.00
580.00
+0.52%
3,400
1.36
Aug 21, 2025
580.00
580.00
577.00
577.00
577.00
-0.52%
1,700
0.68
Aug 20, 2025
580.00
580.00
577.00
580.00
580.00
-0.85%
2,700
1.08
Aug 19, 2025
581.00
586.00
581.00
585.00
585.00
-0.85%
2,000
0.81
Aug 18, 2025
590.00
590.00
590.00
590.00
590.00
+1.72%
700
0.28
Aug 15, 2025
571.00
582.00
571.00
580.00
580.00
0.00%
500
0.19
Aug 14, 2025
582.00
591.00
580.00
580.00
580.00
-1.36%
1,100
0.42
Aug 13, 2025
591.00
591.00
588.00
588.00
588.00
-1.18%
300
0.11
Aug 12, 2025
588.00
595.00
588.00
595.00
595.00
+0.85%
900
0.32
Aug 08, 2025
596.00
596.00
590.00
590.00
590.00
-0.84%
700
0.25
Aug 07, 2025
595.00
595.00
588.00
595.00
595.00
0.00%
0
0.00
Rows: