Want to see JP:7343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,263.00
1,266.00
1,262.00
1,262.00
1,262.00
-0.08%
900
0.29
Sep 11, 2026
1,262.00
1,263.00
1,261.00
1,263.00
1,263.00
-0.55%
600
0.19
Sep 10, 2026
1,273.00
1,289.00
1,270.00
1,270.00
1,270.00
-0.16%
2,400
0.75
Sep 09, 2026
1,285.00
1,287.00
1,272.00
1,272.00
1,272.00
-0.78%
2,000
0.62
Sep 08, 2026
1,284.00
1,284.00
1,282.00
1,282.00
1,282.00
-0.93%
900
0.27
Sep 07, 2026
1,284.00
1,297.00
1,284.00
1,294.00
1,294.00
+0.23%
800
0.24
Sep 04, 2026
1,284.00
1,307.00
1,284.00
1,291.00
1,291.00
+0.39%
1,900
0.56
Sep 03, 2026
1,284.00
1,300.00
1,284.00
1,286.00
1,286.00
-1.61%
1,300
0.38
Sep 02, 2026
1,284.00
1,307.00
1,284.00
1,307.00
1,307.00
+1.32%
4,700
1.38
Sep 01, 2026
1,288.00
1,290.00
1,280.00
1,290.00
1,290.00
0.00%
4,800
1.40
Aug 31, 2026
1,300.00
1,301.00
1,275.00
1,290.00
1,290.00
+0.08%
5,500
1.61
Aug 28, 2026
1,290.00
1,290.00
1,272.00
1,289.00
1,289.00
+1.66%
3,500
1.02
Aug 27, 2026
1,289.00
1,289.00
1,263.00
1,268.00
1,268.00
-1.55%
2,700
0.78
Aug 26, 2026
1,265.00
1,290.00
1,265.00
1,288.00
1,288.00
+2.06%
4,300
1.21
Aug 25, 2026
1,289.00
1,289.00
1,262.00
1,262.00
1,262.00
-2.09%
3,500
0.96
Aug 24, 2026
1,277.00
1,289.00
1,250.00
1,289.00
1,289.00
+3.12%
4,300
1.18
Aug 21, 2026
1,252.00
1,272.00
1,250.00
1,250.00
1,250.00
-0.24%
7,300
2.01
Aug 20, 2026
1,250.00
1,270.00
1,250.00
1,253.00
1,253.00
+0.24%
3,300
0.88
Aug 19, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-1.57%
5,800
1.52
Aug 18, 2026
1,287.00
1,287.00
1,255.00
1,270.00
1,270.00
-0.55%
7,000
1.85
Aug 17, 2026
1,258.00
1,291.00
1,258.00
1,277.00
1,277.00
+1.59%
3,300
0.86
Aug 14, 2026
1,268.00
1,268.00
1,255.00
1,257.00
1,257.00
-0.95%
5,900
1.51
Aug 13, 2026
1,279.00
1,292.00
1,269.00
1,269.00
1,269.00
+2.01%
9,800
2.37
Aug 12, 2026
1,255.00
1,255.00
1,244.00
1,244.00
1,244.00
-0.88%
3,400
0.78
Aug 11, 2026
1,255.00
1,260.00
1,242.00
1,255.00
1,255.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,260.00
1,242.00
1,255.00
1,255.00
+1.21%
2,300
0.52
Aug 07, 2026
1,240.00
1,248.00
1,238.00
1,240.00
1,240.00
+0.08%
2,700
0.60
Aug 06, 2026
1,238.00
1,239.00
1,238.00
1,239.00
1,239.00
+0.49%
300
0.07
Aug 05, 2026
1,238.00
1,238.00
1,230.00
1,233.00
1,233.00
-0.48%
1,000
0.22
Aug 04, 2026
1,240.00
1,240.00
1,239.00
1,239.00
1,239.00
-0.08%
800
0.17
Aug 03, 2026
1,224.00
1,242.00
1,224.00
1,240.00
1,240.00
+1.31%
600
0.13
Jul 31, 2026
1,232.00
1,243.00
1,222.00
1,224.00
1,224.00
-1.61%
1,600
0.34
Jul 30, 2026
1,227.00
1,250.00
1,220.00
1,244.00
1,244.00
+0.97%
1,800
0.38
Jul 29, 2026
1,254.00
1,254.00
1,224.00
1,232.00
1,232.00
-1.75%
1,300
0.27
Jul 28, 2026
1,230.00
1,258.00
1,217.00
1,254.00
1,254.00
+1.54%
1,000
0.21
Jul 27, 2026
1,253.00
1,269.00
1,231.00
1,235.00
1,235.00
+1.73%
7,600
1.63
Jul 24, 2026
1,211.00
1,214.00
1,209.00
1,214.00
1,214.00
+0.33%
1,900
0.40
Jul 23, 2026
1,214.00
1,214.00
1,209.00
1,210.00
1,210.00
+0.08%
1,400
0.29
Jul 22, 2026
1,206.00
1,209.00
1,203.00
1,209.00
1,209.00
+0.58%
1,800
0.38
Jul 21, 2026
1,203.00
1,203.00
1,202.00
1,202.00
1,202.00
-0.50%
2,400
0.50
Jul 20, 2026
1,208.00
1,209.00
1,191.00
1,208.00
1,208.00
0.00%
0
0.00
Jul 17, 2026
1,204.00
1,209.00
1,191.00
1,208.00
1,208.00
+1.34%
1,400
0.29
Jul 16, 2026
1,190.00
1,192.00
1,190.00
1,192.00
1,192.00
+0.17%
400
0.08
Jul 15, 2026
1,202.00
1,227.00
1,190.00
1,190.00
1,190.00
-1.57%
5,500
1.09
Jul 14, 2026
1,208.00
1,220.00
1,198.00
1,209.00
1,209.00
+0.33%
3,800
0.69
Jul 13, 2026
1,200.00
1,205.00
1,191.00
1,205.00
1,205.00
+1.01%
4,600
0.84
Jul 10, 2026
1,188.00
1,208.00
1,185.00
1,193.00
1,193.00
+0.17%
2,600
0.47
Jul 09, 2026
1,192.00
1,206.00
1,191.00
1,191.00
1,191.00
-0.42%
2,500
0.44
Jul 08, 2026
1,201.00
1,205.00
1,196.00
1,196.00
1,196.00
-0.08%
4,000
0.70
Jul 07, 2026
1,200.00
1,201.00
1,197.00
1,197.00
1,197.00
+0.08%
4,400
0.72
Rows: