Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hirogin Holdings, Inc. (7337) Historical Prices

JP:7337 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,199.002,229.002,175.502,192.502,192.50-0.93%576,7000.86
Oct 29, 20262,172.502,213.002,163.502,213.002,213.00+2.24%1,726,7002.63
Oct 28, 20262,187.502,187.502,143.502,164.502,164.50+0.82%755,0001.14
Oct 27, 20262,146.002,149.502,109.502,147.002,147.00+1.87%584,6000.88
Oct 26, 20262,102.002,146.002,095.502,107.502,107.50+0.19%572,4000.85
Oct 23, 20262,085.502,103.502,018.502,103.502,103.50-1.50%949,6001.41
Oct 22, 20262,221.002,221.002,125.502,135.502,135.50-3.11%708,1001.05
Oct 21, 20262,181.502,222.002,180.002,204.002,204.00+1.85%745,1001.10
Oct 20, 20262,227.502,250.502,156.502,164.002,164.00-4.33%790,1001.17
Oct 19, 20262,254.502,265.002,212.002,262.002,262.00-0.31%604,0000.89
Oct 16, 20262,257.002,283.502,241.502,269.002,269.00+1.00%783,2001.16
Oct 15, 20262,250.002,278.502,223.502,246.502,246.50-1.86%1,172,9001.79
Oct 14, 20262,363.502,370.002,277.502,289.002,289.00-3.52%818,4001.24
Oct 13, 20262,353.502,387.502,350.502,372.502,372.50+3.00%920,0001.40
Oct 12, 20262,303.502,392.502,303.502,303.502,303.50+0.00%00.00
Oct 09, 20262,388.002,392.502,303.502,303.502,303.50-2.19%1,475,6002.27
Oct 08, 20262,403.002,405.002,355.002,355.002,355.00-1.59%1,295,0002.03
Oct 07, 20262,408.502,448.002,390.002,393.002,393.00-1.70%619,1000.97
Oct 06, 20262,406.002,439.002,399.002,434.502,434.50+1.80%642,5001.01
Oct 05, 20262,372.502,398.002,357.002,391.502,391.50+0.74%498,0000.78
Oct 02, 20262,404.002,418.502,369.002,374.002,374.00-1.35%762,3001.20
Oct 01, 20262,448.502,448.502,364.502,406.502,406.50-1.63%871,7001.38
Sep 30, 20262,398.002,463.002,390.002,446.502,446.50+2.19%1,065,0001.71
Sep 29, 20262,405.002,424.002,380.002,394.002,394.00-1.64%728,2001.17
Sep 28, 20262,474.002,486.502,462.002,469.002,434.00-0.04%801,0001.30
Sep 25, 20262,400.002,470.002,399.502,470.002,434.99+3.67%762,0001.23
Sep 24, 20262,405.002,413.502,368.002,382.502,348.73-0.75%703,8001.14
Sep 23, 20262,400.502,415.502,363.002,400.502,366.47+0.00%00.00
Sep 22, 20262,400.502,415.502,363.002,400.502,366.47+0.00%00.00
Sep 21, 20262,400.502,415.502,363.002,400.502,366.47+0.00%00.00
Sep 18, 20262,415.502,415.502,363.002,400.502,366.47+0.44%1,044,8001.63
Sep 17, 20262,386.002,422.002,380.002,390.002,356.12+0.70%563,7000.88
Sep 16, 20262,377.502,405.502,362.002,373.502,339.85+0.47%501,0000.77
Sep 15, 20262,400.002,408.502,352.002,362.502,329.01-1.34%339,2000.52
Sep 14, 20262,360.002,405.002,347.002,394.502,360.56+1.42%400,0000.61
Sep 11, 20262,311.502,365.002,287.002,361.002,327.53+0.43%896,5001.38
Sep 10, 20262,300.002,357.002,300.002,351.002,317.67+2.15%544,0000.83
Sep 09, 20262,312.002,342.002,299.002,301.502,268.87-1.46%585,3000.89
Sep 08, 20262,380.002,388.502,335.502,335.502,302.39-2.53%431,9000.65
Sep 07, 20262,391.002,409.502,382.002,396.002,362.04+0.00%474,1000.71
Sep 04, 20262,413.002,424.002,365.502,396.002,362.04-0.56%652,8000.98
Sep 03, 20262,405.002,443.502,385.002,409.502,375.34+0.84%558,5000.84
Sep 02, 20262,407.002,429.002,379.002,389.502,355.63-1.30%725,7001.09
Sep 01, 20262,380.002,421.002,358.002,421.002,386.68+0.58%631,2000.95
Aug 31, 20262,376.502,410.002,345.002,407.002,372.88+1.22%639,1000.96
Aug 28, 20262,356.002,393.502,345.002,378.002,344.29+0.93%490,7000.73
Aug 27, 20262,348.002,367.002,339.002,356.002,322.60+0.51%644,7000.96
Aug 26, 20262,341.002,366.002,327.002,344.002,310.77+1.17%441,4000.65
Aug 25, 20262,299.502,327.502,286.502,317.002,284.15+1.60%368,0000.54
Aug 24, 20262,314.002,317.002,270.502,280.502,248.17-0.87%428,0000.62