Want to see JP:7327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,551.00
2,659.00
2,529.00
2,631.00
2,631.00
+0.46%
996,100
1.27
Sep 10, 2026
2,550.00
2,630.00
2,547.00
2,619.00
2,619.00
+2.59%
610,700
0.78
Sep 09, 2026
2,583.00
2,605.00
2,544.00
2,553.00
2,553.00
-1.77%
830,800
1.05
Sep 08, 2026
2,627.00
2,650.00
2,598.00
2,599.00
2,599.00
-1.81%
621,600
0.79
Sep 07, 2026
2,655.00
2,665.00
2,625.00
2,647.00
2,647.00
+0.04%
497,200
0.62
Sep 04, 2026
2,653.00
2,668.00
2,591.00
2,646.00
2,646.00
-0.23%
880,600
1.10
Sep 03, 2026
2,625.00
2,683.00
2,607.00
2,652.00
2,652.00
+1.53%
972,100
1.22
Sep 02, 2026
2,585.00
2,634.00
2,578.00
2,612.00
2,612.00
-0.23%
889,800
1.11
Sep 01, 2026
2,581.00
2,618.00
2,558.00
2,618.00
2,618.00
+0.61%
734,600
0.92
Aug 31, 2026
2,580.00
2,622.00
2,538.00
2,602.00
2,602.00
+0.62%
1,111,700
1.40
Aug 28, 2026
2,546.00
2,602.00
2,534.00
2,586.00
2,586.00
+1.57%
794,200
1.00
Aug 27, 2026
2,547.00
2,568.00
2,533.00
2,546.00
2,546.00
+0.83%
865,200
1.08
Aug 26, 2026
2,508.00
2,550.00
2,501.00
2,525.00
2,525.00
+1.04%
543,800
0.67
Aug 25, 2026
2,469.00
2,507.00
2,447.00
2,499.00
2,499.00
+2.38%
494,000
0.60
Aug 24, 2026
2,500.00
2,502.00
2,429.00
2,441.00
2,441.00
-0.97%
557,800
0.68
Aug 21, 2026
2,425.00
2,482.00
2,420.00
2,465.00
2,465.00
+1.57%
668,400
0.81
Aug 20, 2026
2,420.00
2,448.00
2,403.00
2,427.00
2,427.00
0.00%
594,500
0.72
Aug 19, 2026
2,511.00
2,528.00
2,420.00
2,427.00
2,427.00
-5.01%
1,001,700
1.21
Aug 18, 2026
2,547.00
2,588.00
2,532.00
2,555.00
2,555.00
+1.43%
723,500
0.87
Aug 17, 2026
2,523.00
2,533.00
2,505.00
2,519.00
2,519.00
+0.76%
517,500
0.61
Aug 14, 2026
2,494.00
2,534.00
2,475.00
2,500.00
2,500.00
+0.24%
1,071,900
1.26
Aug 13, 2026
2,450.00
2,496.00
2,442.00
2,494.00
2,494.00
+2.80%
840,500
0.98
Aug 12, 2026
2,380.00
2,431.00
2,366.00
2,426.00
2,426.00
+3.63%
808,500
0.93
Aug 11, 2026
2,341.00
2,376.00
2,314.00
2,341.00
2,341.00
0.00%
0
0.00
Aug 10, 2026
2,375.00
2,376.00
2,314.00
2,341.00
2,341.00
-1.31%
934,400
1.05
Aug 07, 2026
2,380.00
2,387.00
2,353.00
2,372.00
2,372.00
-0.34%
696,800
0.78
Aug 06, 2026
2,353.00
2,394.00
2,345.00
2,380.00
2,380.00
+1.15%
857,500
0.96
Aug 05, 2026
2,292.00
2,356.00
2,290.00
2,353.00
2,353.00
+2.71%
869,100
0.97
Aug 04, 2026
2,313.00
2,327.00
2,275.00
2,291.00
2,291.00
-0.78%
917,100
1.01
Aug 03, 2026
2,313.00
2,341.00
2,230.00
2,309.00
2,309.00
+0.04%
1,636,100
1.86
Jul 31, 2026
2,276.00
2,308.00
2,235.00
2,308.00
2,308.00
+2.62%
930,900
1.07
Jul 30, 2026
2,223.00
2,258.00
2,211.00
2,249.00
2,249.00
-0.84%
930,100
1.09
Jul 29, 2026
2,315.00
2,316.00
2,225.00
2,268.00
2,268.00
-2.58%
921,600
1.09
Jul 28, 2026
2,402.00
2,409.00
2,319.00
2,328.00
2,328.00
-3.08%
788,800
0.93
Jul 27, 2026
2,378.00
2,408.00
2,364.00
2,402.00
2,402.00
+1.56%
803,800
0.96
Jul 24, 2026
2,320.00
2,372.00
2,309.00
2,365.00
2,365.00
+0.42%
615,900
0.71
Jul 23, 2026
2,323.00
2,364.00
2,318.00
2,355.00
2,355.00
+1.29%
705,900
0.81
Jul 22, 2026
2,314.00
2,341.00
2,289.00
2,325.00
2,325.00
+1.66%
705,600
0.82
Jul 21, 2026
2,234.00
2,299.00
2,215.00
2,287.00
2,287.00
+3.86%
823,500
0.95
Jul 20, 2026
2,202.00
2,361.00
2,181.00
2,202.00
2,202.00
0.00%
0
0.00
Jul 17, 2026
2,340.00
2,361.00
2,181.00
2,202.00
2,202.00
-5.82%
1,268,600
1.43
Jul 16, 2026
2,350.00
2,377.00
2,334.00
2,338.00
2,338.00
-0.97%
748,200
0.84
Jul 15, 2026
2,325.00
2,361.00
2,314.00
2,361.00
2,361.00
+2.34%
749,900
0.84
Jul 14, 2026
2,275.00
2,315.00
2,255.00
2,307.00
2,307.00
+1.63%
781,000
0.88
Jul 13, 2026
2,275.00
2,299.00
2,249.00
2,270.00
2,270.00
+1.07%
940,000
1.06
Jul 10, 2026
2,270.00
2,295.00
2,243.00
2,246.00
2,246.00
-0.40%
634,300
0.71
Jul 09, 2026
2,249.00
2,261.00
2,230.00
2,255.00
2,255.00
-0.40%
555,600
0.62
Jul 08, 2026
2,227.00
2,289.00
2,223.00
2,264.00
2,264.00
+2.68%
950,000
1.06
Jul 07, 2026
2,285.00
2,292.00
2,205.00
2,205.00
2,205.00
-2.22%
931,300
1.04
Jul 06, 2026
2,211.00
2,260.00
2,197.00
2,255.00
2,255.00
+1.99%
771,500
0.85
Rows: