Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daishi Hokuetsu Financial Group, Inc. (7327) Historical Prices

0 Followers
JP:7327 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,318.502,382.002,305.502,375.002,375.00+3.62%1,124,9001.06
Nov 10, 20262,264.502,331.502,260.002,292.002,292.00+7.10%1,973,5001.89
Nov 09, 20262,180.502,264.002,180.502,214.502,214.50+3.48%1,012,7000.97
Nov 06, 20262,145.002,166.502,090.002,140.002,140.00-6.75%1,850,0001.83
Nov 05, 20262,340.002,360.502,295.002,295.002,295.00-0.15%1,289,2001.28
Nov 04, 20262,319.502,350.002,207.502,298.502,298.50+0.11%1,342,2001.35
Nov 03, 20262,296.002,323.002,278.502,296.002,296.000.00%00.00
Nov 02, 20262,296.502,323.002,278.502,296.002,296.00-2.96%854,8000.85
Oct 30, 20262,380.002,397.002,332.502,366.002,366.00-0.67%902,3000.89
Oct 29, 20262,350.002,395.002,331.002,382.002,382.00+1.62%6,855,9007.40
Oct 28, 20262,389.002,390.002,327.002,344.002,344.00+0.21%1,231,6001.34
Oct 27, 20262,310.002,345.002,283.002,339.002,339.00+3.09%1,152,5001.26
Oct 26, 20262,234.002,299.002,218.002,269.002,269.00+0.98%1,316,6001.44
Oct 23, 20262,251.002,258.002,162.002,247.002,247.00-3.40%1,897,1002.12
Oct 22, 20262,430.002,434.002,317.002,326.002,326.00-3.73%1,110,9001.25
Oct 21, 20262,389.002,431.002,380.002,416.002,416.00+2.07%888,6001.00
Oct 20, 20262,470.002,483.002,356.002,367.002,367.00-5.47%1,069,5001.22
Oct 19, 20262,473.002,504.002,435.002,504.002,504.00-0.12%640,8000.73
Oct 16, 20262,502.002,520.002,484.002,507.002,507.00+1.21%846,2000.96
Oct 15, 20262,475.002,504.002,436.002,477.002,477.00-1.43%1,722,8002.02
Oct 14, 20262,601.002,614.002,500.002,513.002,513.00-4.48%1,371,8001.61
Oct 13, 20262,607.002,668.002,607.002,631.002,631.00+2.37%1,187,4001.41
Oct 12, 20262,570.002,669.002,570.002,570.002,570.000.00%00.00
Oct 09, 20262,665.002,669.002,570.002,570.002,570.00-2.84%1,303,3001.54
Oct 08, 20262,705.002,722.002,643.002,645.002,645.00-2.65%1,378,2001.64
Oct 07, 20262,741.002,777.002,712.002,717.002,717.00-2.09%1,067,2001.28
Oct 06, 20262,719.002,780.002,709.002,775.002,775.00+2.74%981,7001.19
Oct 05, 20262,688.002,712.002,663.002,701.002,701.00+1.01%947,7001.15
Oct 02, 20262,731.002,757.002,669.002,674.002,674.00-3.33%1,321,0001.61
Oct 01, 20262,805.002,818.002,695.002,766.002,766.00-2.12%1,480,8001.83
Sep 30, 20262,798.002,849.002,767.002,826.002,826.00+1.25%1,362,7001.71
Sep 29, 20262,786.002,826.002,759.002,791.002,791.00-1.24%1,273,2001.61
Sep 28, 20262,870.002,887.002,830.002,866.002,826.00+0.39%1,444,0001.85
Sep 25, 20262,722.002,855.002,715.002,855.002,815.15+6.05%1,911,9002.50
Sep 24, 20262,677.002,709.002,630.002,692.002,654.43+1.05%1,477,1001.95
Sep 23, 20262,664.002,672.002,624.002,664.002,626.820.00%00.00
Sep 22, 20262,664.002,672.002,624.002,664.002,626.820.00%00.00
Sep 21, 20262,664.002,672.002,624.002,664.002,626.820.00%00.00
Sep 18, 20262,658.002,672.002,624.002,664.002,626.82+0.38%1,246,8001.59
Sep 17, 20262,632.002,683.002,619.002,654.002,616.96+1.14%708,2000.90
Sep 16, 20262,630.002,662.002,623.002,624.002,587.38+0.38%737,7000.94
Sep 15, 20262,660.002,679.002,595.002,614.002,577.52-1.73%733,9000.93
Sep 14, 20262,630.002,678.002,620.002,660.002,622.88+1.10%994,6001.27
Sep 11, 20262,551.002,659.002,529.002,631.002,594.28+0.46%996,1001.27
Sep 10, 20262,550.002,630.002,547.002,619.002,582.45+2.59%610,7000.78
Sep 09, 20262,583.002,605.002,544.002,553.002,517.37-1.77%830,8001.05
Sep 08, 20262,627.002,650.002,598.002,599.002,562.73-1.81%621,6000.79
Sep 07, 20262,655.002,665.002,625.002,647.002,610.06+0.04%497,2000.62
Sep 04, 20262,653.002,668.002,591.002,646.002,609.07-0.23%880,6001.10
Sep 03, 20262,625.002,683.002,607.002,652.002,614.99+1.53%972,1001.22