Want to see JP:7326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,180.00
2,254.00
2,150.00
2,244.00
2,244.00
+2.42%
50,300
2.76
Sep 10, 2026
2,169.00
2,196.00
2,157.00
2,191.00
2,191.00
+2.10%
24,500
1.34
Sep 09, 2026
2,168.00
2,170.00
2,145.00
2,146.00
2,146.00
-1.06%
19,400
1.06
Sep 08, 2026
2,147.00
2,188.00
2,133.00
2,169.00
2,169.00
+0.05%
20,700
1.13
Sep 07, 2026
2,141.00
2,168.00
2,121.00
2,168.00
2,168.00
+1.21%
18,900
1.03
Sep 04, 2026
2,104.00
2,142.00
2,101.00
2,142.00
2,142.00
+1.85%
13,700
0.74
Sep 03, 2026
2,104.00
2,111.00
2,095.00
2,103.00
2,103.00
+0.05%
21,700
1.16
Sep 02, 2026
2,133.00
2,133.00
2,102.00
2,102.00
2,102.00
-1.31%
26,300
1.41
Sep 01, 2026
2,121.00
2,136.00
2,120.00
2,130.00
2,130.00
+0.52%
9,700
0.51
Aug 31, 2026
2,127.00
2,129.00
2,115.00
2,119.00
2,119.00
+0.19%
18,300
0.96
Aug 28, 2026
2,112.00
2,126.00
2,112.00
2,115.00
2,115.00
+0.09%
14,900
0.78
Aug 27, 2026
2,118.00
2,120.00
2,106.00
2,113.00
2,113.00
+0.09%
4,600
0.23
Aug 26, 2026
2,112.00
2,118.00
2,105.00
2,111.00
2,111.00
+0.19%
7,700
0.39
Aug 25, 2026
2,101.00
2,119.00
2,099.00
2,107.00
2,107.00
+0.05%
9,200
0.46
Aug 24, 2026
2,103.00
2,116.00
2,100.00
2,106.00
2,106.00
+0.38%
12,200
0.60
Aug 21, 2026
2,095.00
2,110.00
2,087.00
2,098.00
2,098.00
+0.14%
36,300
1.79
Aug 20, 2026
2,100.00
2,110.00
2,093.00
2,095.00
2,095.00
+0.77%
23,900
1.16
Aug 19, 2026
2,100.00
2,104.00
2,067.00
2,079.00
2,079.00
-1.66%
55,300
2.69
Aug 18, 2026
2,114.00
2,123.00
2,101.00
2,114.00
2,114.00
+0.67%
10,700
0.51
Aug 17, 2026
2,084.00
2,111.00
2,060.00
2,100.00
2,100.00
+0.72%
80,900
4.01
Aug 14, 2026
2,098.00
2,110.00
2,085.00
2,085.00
2,085.00
-0.62%
27,400
1.34
Aug 13, 2026
2,105.00
2,129.00
2,092.00
2,098.00
2,098.00
0.00%
27,900
1.36
Aug 12, 2026
2,103.00
2,112.00
2,098.00
2,098.00
2,098.00
+0.33%
12,100
0.58
Aug 11, 2026
2,091.00
2,145.00
2,090.00
2,091.00
2,091.00
0.00%
0
0.00
Aug 10, 2026
2,145.00
2,145.00
2,090.00
2,091.00
2,091.00
-2.61%
35,200
1.61
Aug 07, 2026
2,082.00
2,157.00
2,082.00
2,147.00
2,147.00
+3.27%
18,400
0.80
Aug 06, 2026
2,097.00
2,129.00
2,008.00
2,079.00
2,079.00
-0.86%
45,400
2.01
Aug 05, 2026
2,072.00
2,108.00
2,072.00
2,097.00
2,097.00
+1.26%
11,500
0.50
Aug 04, 2026
2,085.00
2,096.00
2,066.00
2,071.00
2,071.00
-0.48%
23,100
1.01
Aug 03, 2026
2,114.00
2,114.00
2,060.00
2,081.00
2,081.00
-1.75%
24,000
1.07
Jul 31, 2026
2,110.00
2,133.00
2,101.00
2,118.00
2,118.00
+0.38%
17,300
0.78
Jul 30, 2026
2,131.00
2,133.00
2,104.00
2,110.00
2,110.00
-0.99%
7,600
0.34
Jul 29, 2026
2,112.00
2,134.00
2,107.00
2,131.00
2,131.00
+0.95%
16,800
0.75
Jul 28, 2026
2,135.00
2,151.00
2,111.00
2,111.00
2,111.00
-2.04%
14,800
0.65
Jul 27, 2026
2,141.00
2,171.00
2,137.00
2,155.00
2,155.00
+1.13%
23,500
1.06
Jul 24, 2026
2,124.00
2,137.00
2,111.00
2,131.00
2,131.00
+0.33%
10,600
0.47
Jul 23, 2026
2,124.00
2,140.00
2,115.00
2,124.00
2,124.00
0.00%
9,300
0.41
Jul 22, 2026
2,100.00
2,136.00
2,077.00
2,124.00
2,124.00
+1.63%
21,400
0.94
Jul 21, 2026
2,066.00
2,103.00
2,065.00
2,090.00
2,090.00
+1.75%
23,800
1.05
Jul 20, 2026
2,054.00
2,086.00
2,046.00
2,054.00
2,054.00
0.00%
0
0.00
Jul 17, 2026
2,086.00
2,086.00
2,046.00
2,054.00
2,054.00
-1.82%
31,100
1.37
Jul 16, 2026
2,121.00
2,127.00
2,089.00
2,092.00
2,092.00
-1.65%
7,500
0.33
Jul 15, 2026
2,117.00
2,134.00
2,110.00
2,127.00
2,127.00
+1.14%
6,300
0.28
Jul 14, 2026
2,074.00
2,105.00
2,074.00
2,103.00
2,103.00
+1.40%
11,200
0.49
Jul 13, 2026
2,077.00
2,095.00
2,065.00
2,074.00
2,074.00
+0.19%
11,700
0.51
Jul 10, 2026
2,076.00
2,087.00
2,062.00
2,070.00
2,070.00
-0.38%
14,100
0.62
Jul 09, 2026
2,066.00
2,085.00
2,066.00
2,078.00
2,078.00
+0.29%
5,900
0.25
Jul 08, 2026
2,082.00
2,089.00
2,066.00
2,072.00
2,072.00
-0.48%
14,100
0.60
Jul 07, 2026
2,113.00
2,120.00
2,082.00
2,082.00
2,082.00
-1.47%
6,400
0.27
Jul 06, 2026
2,088.00
2,118.00
2,071.00
2,113.00
2,113.00
+1.20%
13,100
0.54
Rows: