Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SBI Insurance Group Co., Ltd. (7326) Historical Prices

JP:7326 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,147.002,175.002,108.002,116.002,116.00-1.21%30,2000.82
Oct 29, 20262,132.002,153.002,119.002,142.002,142.00+0.47%46,6001.27
Oct 28, 20262,105.002,185.002,101.002,132.002,132.00+3.75%93,0002.63
Oct 27, 20262,092.002,098.002,055.002,055.002,055.00-1.63%28,9000.82
Oct 26, 20262,096.002,096.002,073.002,089.002,089.00+1.16%18,7000.53
Oct 23, 20262,087.002,093.002,060.002,065.002,065.00-1.34%33,4000.96
Oct 22, 20262,076.002,120.002,076.002,093.002,093.00+0.92%34,1000.99
Oct 21, 20262,075.002,091.002,074.002,074.002,074.00+0.29%22,1000.64
Oct 20, 20262,102.002,106.002,068.002,068.002,068.00-1.57%27,0000.79
Oct 19, 20262,106.002,139.002,097.002,101.002,101.00-0.47%47,6001.41
Oct 16, 20262,112.002,125.002,096.002,111.002,111.00-0.05%34,3001.02
Oct 15, 20262,092.002,112.002,084.002,112.002,112.00-0.19%32,9001.00
Oct 14, 20262,146.002,151.002,105.002,116.002,116.00-1.26%29,2000.88
Oct 13, 20262,111.002,150.002,111.002,143.002,143.00+1.47%30,4000.93
Oct 12, 20262,112.002,126.002,078.002,112.002,112.00+0.00%00.00
Oct 09, 20262,078.002,126.002,078.002,112.002,112.00+1.64%28,3000.87
Oct 08, 20262,072.002,112.002,072.002,078.002,078.00-1.05%34,8001.08
Oct 07, 20262,066.002,118.002,062.002,100.002,100.00+1.55%69,1002.21
Oct 06, 20262,057.002,085.002,057.002,068.002,068.00-0.05%85,9002.86
Oct 05, 20262,108.002,110.002,053.002,069.002,069.00-1.71%85,4002.96
Oct 02, 20262,123.002,167.002,105.002,105.002,105.00-1.64%81,7002.95
Oct 01, 20262,150.002,159.002,094.002,140.002,140.00-0.51%124,5004.81
Sep 30, 20262,355.002,436.002,111.002,151.002,151.00-10.34%396,80020.10
Sep 29, 20262,347.002,408.002,333.002,399.002,399.00+2.22%54,6002.88
Sep 28, 20262,312.002,352.002,305.002,347.002,347.00+2.04%27,3001.45
Sep 25, 20262,299.002,322.002,289.002,300.002,300.00+0.44%18,8001.01
Sep 24, 20262,300.002,310.002,252.002,290.002,290.00-0.09%23,5001.26
Sep 23, 20262,292.002,317.002,285.002,292.002,292.00+0.00%00.00
Sep 22, 20262,292.002,317.002,285.002,292.002,292.00+0.00%00.00
Sep 21, 20262,292.002,317.002,285.002,292.002,292.00+0.00%00.00
Sep 18, 20262,317.002,317.002,285.002,292.002,292.00-0.65%30,9001.59
Sep 17, 20262,288.002,317.002,283.002,307.002,307.00+1.23%43,7002.31
Sep 16, 20262,262.002,297.002,262.002,279.002,279.00+0.75%18,4000.98
Sep 15, 20262,268.002,268.002,248.002,262.002,262.00-0.31%20,1001.07
Sep 14, 20262,250.002,276.002,234.002,269.002,269.00+1.11%26,6001.42
Sep 11, 20262,180.002,254.002,150.002,244.002,244.00+2.42%50,3002.76
Sep 10, 20262,169.002,196.002,157.002,191.002,191.00+2.10%24,5001.34
Sep 09, 20262,168.002,170.002,145.002,146.002,146.00-1.06%19,4001.06
Sep 08, 20262,147.002,188.002,133.002,169.002,169.00+0.05%20,7001.13
Sep 07, 20262,141.002,168.002,121.002,168.002,168.00+1.21%18,9001.03
Sep 04, 20262,104.002,142.002,101.002,142.002,142.00+1.85%13,7000.74
Sep 03, 20262,104.002,111.002,095.002,103.002,103.00+0.05%21,7001.16
Sep 02, 20262,133.002,133.002,102.002,102.002,102.00-1.31%26,3001.41
Sep 01, 20262,121.002,136.002,120.002,130.002,130.00+0.52%9,7000.51
Aug 31, 20262,127.002,129.002,115.002,119.002,119.00+0.19%18,3000.96
Aug 28, 20262,112.002,126.002,112.002,115.002,115.00+0.09%14,9000.78
Aug 27, 20262,118.002,120.002,106.002,113.002,113.00+0.09%4,6000.23
Aug 26, 20262,112.002,118.002,105.002,111.002,111.00+0.19%7,7000.39
Aug 25, 20262,101.002,119.002,099.002,107.002,107.00+0.05%9,2000.46
Aug 24, 20262,103.002,116.002,100.002,106.002,106.00+0.38%12,2000.60