Want to see JP:7325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
689.00
689.00
674.00
685.00
685.00
-0.29%
7,700
1.24
Sep 10, 2026
693.00
693.00
680.00
687.00
687.00
-0.87%
10,100
1.65
Sep 09, 2026
699.00
699.00
693.00
693.00
693.00
-0.43%
3,500
0.57
Sep 08, 2026
696.00
708.00
696.00
696.00
696.00
+0.14%
3,300
0.53
Sep 07, 2026
708.00
709.00
695.00
695.00
695.00
-1.56%
5,900
0.94
Sep 04, 2026
707.00
708.00
702.00
706.00
706.00
-0.14%
2,200
0.35
Sep 03, 2026
695.00
707.00
695.00
707.00
707.00
+1.00%
15,600
2.47
Sep 02, 2026
700.00
700.00
696.00
700.00
700.00
0.00%
6,500
1.04
Sep 01, 2026
699.00
700.00
696.00
700.00
700.00
+0.72%
5,100
0.80
Aug 31, 2026
700.00
700.00
693.00
695.00
695.00
-0.71%
9,700
1.55
Aug 28, 2026
701.00
701.00
695.00
700.00
700.00
+0.43%
8,800
1.41
Aug 27, 2026
700.00
700.00
696.00
697.00
697.00
-0.57%
1,500
0.24
Aug 26, 2026
700.00
701.00
698.00
701.00
701.00
+0.57%
3,200
0.49
Aug 25, 2026
701.00
703.00
693.00
697.00
697.00
0.00%
6,500
0.97
Aug 24, 2026
692.00
697.00
692.00
697.00
697.00
0.00%
2,500
0.37
Aug 21, 2026
698.00
698.00
692.00
697.00
697.00
-0.14%
1,100
0.16
Aug 20, 2026
691.00
698.00
691.00
698.00
698.00
+1.60%
2,800
0.38
Aug 19, 2026
699.00
699.00
687.00
687.00
687.00
-1.29%
3,700
0.50
Aug 18, 2026
696.00
705.00
696.00
696.00
696.00
0.00%
3,200
0.43
Aug 17, 2026
700.00
701.00
692.00
696.00
696.00
-4.79%
22,500
3.13
Aug 14, 2026
730.00
739.00
723.00
731.00
731.00
-0.41%
8,000
1.12
Aug 13, 2026
735.00
740.00
732.00
734.00
734.00
+1.66%
17,400
2.42
Aug 12, 2026
724.00
735.00
719.00
722.00
722.00
-0.41%
17,600
2.53
Aug 11, 2026
725.00
725.00
702.00
725.00
725.00
0.00%
0
0.00
Aug 10, 2026
706.00
725.00
702.00
725.00
725.00
+2.26%
6,400
0.92
Aug 07, 2026
704.00
713.00
704.00
709.00
709.00
+0.71%
2,800
0.40
Aug 06, 2026
691.00
704.00
690.00
704.00
704.00
+1.15%
6,400
0.94
Aug 05, 2026
690.00
696.00
690.00
696.00
696.00
+0.43%
2,100
0.31
Aug 04, 2026
683.00
694.00
683.00
693.00
693.00
+0.73%
4,700
0.69
Aug 03, 2026
682.00
688.00
680.00
688.00
688.00
-0.29%
3,300
0.49
Jul 31, 2026
683.00
693.00
679.00
690.00
690.00
+1.92%
1,500
0.22
Jul 30, 2026
677.00
683.00
677.00
677.00
677.00
-1.02%
2,200
0.33
Jul 29, 2026
683.00
688.00
680.00
684.00
684.00
+0.15%
3,100
0.47
Jul 28, 2026
687.00
687.00
677.00
683.00
683.00
-1.01%
4,400
0.67
Jul 27, 2026
698.00
699.00
690.00
690.00
690.00
-0.86%
1,100
0.17
Jul 24, 2026
700.00
700.00
689.00
696.00
696.00
-0.43%
5,200
0.79
Jul 23, 2026
681.00
700.00
681.00
699.00
699.00
+2.79%
6,400
0.98
Jul 22, 2026
690.00
690.00
680.00
680.00
680.00
-0.73%
4,200
0.64
Jul 21, 2026
682.00
688.00
682.00
685.00
685.00
+1.93%
4,300
0.66
Jul 20, 2026
672.00
699.00
665.00
672.00
672.00
0.00%
0
0.00
Jul 17, 2026
699.00
699.00
665.00
672.00
672.00
-3.03%
26,700
4.31
Jul 16, 2026
708.00
708.00
693.00
693.00
693.00
-2.12%
1,700
0.27
Jul 15, 2026
706.00
710.00
700.00
708.00
708.00
+0.43%
1,600
0.25
Jul 14, 2026
710.00
715.00
705.00
705.00
705.00
-1.40%
1,700
0.27
Jul 13, 2026
697.00
719.00
697.00
715.00
715.00
+2.29%
4,100
0.66
Jul 10, 2026
688.00
699.00
688.00
699.00
699.00
+1.60%
3,400
0.55
Jul 09, 2026
675.00
693.00
675.00
688.00
688.00
+1.62%
3,600
0.58
Jul 08, 2026
672.00
690.00
667.00
677.00
677.00
+0.89%
14,800
2.46
Jul 07, 2026
674.00
675.00
669.00
671.00
671.00
+0.45%
5,800
0.97
Jul 06, 2026
667.00
672.00
667.00
668.00
668.00
-0.15%
2,600
0.44
Rows: