Want to see JP:7318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,275.00
1,301.00
1,264.00
1,294.00
1,294.00
+0.78%
65,100
0.41
Sep 11, 2026
1,317.00
1,323.00
1,271.00
1,284.00
1,284.00
-4.46%
129,300
0.81
Sep 10, 2026
1,340.00
1,351.00
1,317.00
1,344.00
1,344.00
-1.10%
66,800
0.41
Sep 09, 2026
1,338.00
1,371.00
1,338.00
1,359.00
1,359.00
+0.44%
38,900
0.23
Sep 08, 2026
1,390.00
1,393.00
1,353.00
1,353.00
1,353.00
-4.04%
57,200
0.33
Sep 07, 2026
1,354.00
1,411.00
1,334.00
1,410.00
1,410.00
+4.14%
99,900
0.58
Sep 04, 2026
1,329.00
1,363.00
1,321.00
1,354.00
1,354.00
+3.44%
93,400
0.53
Sep 03, 2026
1,375.00
1,378.00
1,308.00
1,309.00
1,309.00
-4.03%
270,600
1.56
Sep 02, 2026
1,430.00
1,444.00
1,359.00
1,364.00
1,364.00
-5.93%
195,900
1.13
Sep 01, 2026
1,470.00
1,472.00
1,438.00
1,450.00
1,450.00
-1.69%
65,400
0.37
Aug 31, 2026
1,434.00
1,479.00
1,422.00
1,475.00
1,475.00
+1.58%
84,400
0.47
Aug 28, 2026
1,456.00
1,485.00
1,430.00
1,452.00
1,452.00
-0.27%
154,300
0.85
Aug 27, 2026
1,422.00
1,470.00
1,420.00
1,456.00
1,456.00
+1.61%
70,000
0.38
Aug 26, 2026
1,468.00
1,482.00
1,403.00
1,433.00
1,433.00
-4.34%
194,700
1.06
Aug 25, 2026
1,450.00
1,498.00
1,430.00
1,498.00
1,498.00
+3.31%
78,500
0.42
Aug 24, 2026
1,480.00
1,480.00
1,438.00
1,450.00
1,450.00
-1.96%
128,800
0.69
Aug 21, 2026
1,440.00
1,479.00
1,439.00
1,479.00
1,479.00
+0.61%
90,000
0.48
Aug 20, 2026
1,414.00
1,470.00
1,399.00
1,470.00
1,470.00
+4.26%
132,900
0.70
Aug 19, 2026
1,591.00
1,600.00
1,403.00
1,410.00
1,410.00
-9.09%
364,100
1.92
Aug 18, 2026
1,543.00
1,635.00
1,520.00
1,551.00
1,551.00
+0.39%
215,600
1.13
Aug 17, 2026
1,493.00
1,563.00
1,476.00
1,545.00
1,545.00
+4.67%
151,000
0.78
Aug 14, 2026
1,437.00
1,499.00
1,422.00
1,476.00
1,476.00
+3.87%
128,400
0.65
Aug 13, 2026
1,587.00
1,600.00
1,418.00
1,421.00
1,421.00
-8.50%
332,400
1.70
Aug 12, 2026
1,430.00
1,587.00
1,364.00
1,553.00
1,553.00
+0.39%
853,300
4.45
Aug 11, 2026
1,547.00
1,547.00
1,547.00
1,547.00
1,547.00
0.00%
0
0.00
Aug 10, 2026
1,547.00
1,547.00
1,547.00
1,547.00
1,547.00
-20.54%
27,700
0.14
Aug 07, 2026
1,991.00
2,025.00
1,897.00
1,947.00
1,947.00
-2.06%
127,600
0.64
Aug 06, 2026
2,076.00
2,100.00
1,974.00
1,988.00
1,988.00
-6.23%
108,700
0.54
Aug 05, 2026
2,000.00
2,130.00
2,000.00
2,120.00
2,120.00
+8.55%
137,400
0.68
Aug 04, 2026
1,903.00
1,975.00
1,886.00
1,953.00
1,953.00
+2.20%
46,700
0.23
Aug 03, 2026
1,875.00
1,934.00
1,800.00
1,911.00
1,911.00
+0.47%
96,900
0.47
Jul 31, 2026
1,850.00
1,949.00
1,833.00
1,902.00
1,902.00
+5.32%
86,400
0.42
Jul 30, 2026
1,843.00
1,861.00
1,741.00
1,806.00
1,806.00
-1.79%
143,500
0.71
Jul 29, 2026
1,947.00
1,985.00
1,800.00
1,839.00
1,839.00
-3.57%
214,100
1.06
Jul 28, 2026
2,025.00
2,090.00
1,907.00
1,907.00
1,907.00
-4.84%
105,400
0.52
Jul 27, 2026
2,025.00
2,065.00
1,925.00
2,004.00
2,004.00
-0.40%
94,800
0.47
Jul 24, 2026
1,976.00
2,020.00
1,972.00
2,012.00
2,012.00
+0.50%
63,200
0.31
Jul 23, 2026
2,025.00
2,037.00
1,968.00
2,002.00
2,002.00
+0.91%
104,200
0.51
Jul 22, 2026
1,971.00
2,057.00
1,956.00
1,984.00
1,984.00
+2.74%
98,300
0.47
Jul 21, 2026
1,985.00
1,992.00
1,862.00
1,931.00
1,931.00
-1.73%
140,600
0.67
Jul 20, 2026
1,965.00
2,040.00
1,901.00
1,965.00
1,965.00
0.00%
0
0.00
Jul 17, 2026
2,031.00
2,040.00
1,901.00
1,965.00
1,965.00
-4.80%
241,100
1.13
Jul 16, 2026
2,137.00
2,155.00
2,056.00
2,064.00
2,064.00
-4.36%
143,000
0.67
Jul 15, 2026
1,960.00
2,168.00
1,956.00
2,158.00
2,158.00
+8.61%
181,800
0.85
Jul 14, 2026
2,024.00
2,097.00
1,921.00
1,987.00
1,987.00
-0.65%
233,000
1.10
Jul 13, 2026
2,034.00
2,056.00
1,905.00
2,000.00
2,000.00
-1.72%
226,900
1.07
Jul 10, 2026
2,024.00
2,124.00
1,999.00
2,035.00
2,035.00
+1.19%
129,600
0.60
Jul 09, 2026
2,069.00
2,123.00
1,988.00
2,011.00
2,011.00
-1.28%
183,500
0.85
Jul 08, 2026
2,150.00
2,189.00
2,022.00
2,037.00
2,037.00
-8.53%
328,900
1.53
Jul 07, 2026
2,385.00
2,443.00
2,217.00
2,227.00
2,227.00
-7.17%
155,100
0.72
Rows: